TipRanks
Go Ultimate55% OFF

Macy's (FDO) Historical Prices

CH:FDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8919.7917.8917.8917.89+0.00%00.00
Oct 29, 202617.8920.2917.8917.8917.89+0.00%00.00
Oct 28, 202617.8919.6717.8917.8917.89+0.00%00.00
Oct 27, 202617.8919.7817.8917.8917.89+0.00%00.00
Oct 26, 202617.8919.9917.8917.8917.89+0.00%00.00
Oct 23, 202617.8919.8617.8917.8917.89+0.00%00.00
Oct 22, 202617.8919.8717.8917.8917.89+0.00%00.00
Oct 21, 202617.8919.4017.8917.8917.89+0.00%00.00
Oct 20, 202617.8919.3817.8917.8917.89+0.00%00.00
Oct 19, 202617.8919.7217.8917.8917.89+0.00%00.00
Oct 16, 202617.8920.1017.8917.8917.89+0.00%0―
Oct 15, 202617.8919.9617.8917.8917.89+0.00%0―
Oct 14, 202617.8918.3917.8917.8917.89+0.00%0―
Oct 13, 202617.8919.0517.8917.8917.89+0.00%0―
Oct 12, 202617.8919.2317.8917.8917.89+0.00%0―
Oct 09, 202617.8918.8417.8917.8917.89+0.00%0―
Oct 08, 202617.8918.7017.8917.8917.89+0.00%0―
Oct 07, 202617.8919.0117.8917.8917.89+0.00%0―
Oct 06, 202617.8918.7517.8917.8917.89+0.00%0―
Oct 05, 202617.8918.4717.8917.8917.89+0.00%0―
Oct 02, 202617.8918.9717.8917.8917.89+0.00%0―
Oct 01, 202617.8918.9317.8917.8917.89+0.00%0―
Sep 30, 202617.8919.0817.8917.8917.89+0.00%0―
Sep 29, 202617.8919.4117.8917.8917.89+0.00%0―
Sep 28, 202617.8918.9017.8917.8917.89+0.00%0―
Sep 25, 202617.8918.5517.8917.8917.89+0.00%0―
Sep 24, 202617.8918.4517.8917.8917.89+0.00%0―
Sep 23, 202617.8918.7017.8917.8917.89+0.00%0―
Sep 22, 202617.8918.5617.8917.8917.89+0.00%0―
Sep 21, 202617.8918.3117.8917.8917.89+0.00%0―
Sep 18, 202617.8918.2017.8917.8917.89+0.00%0―
Sep 17, 202617.8917.8917.8117.8917.89+0.00%0―
Sep 16, 202617.8917.8917.8917.8917.89-3.13%1―
Sep 15, 202618.4718.4718.4718.4718.47+4.32%1―
Sep 14, 202618.0718.0717.8617.8617.70-11.05%120―
Sep 11, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 10, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 09, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 08, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 07, 202620.0820.0818.2920.0819.90+0.00%0―
Sep 04, 202620.0820.0818.4520.0819.90+0.00%0―
Sep 03, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 02, 202620.0820.0820.0820.0819.90+0.00%0―
Sep 01, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 31, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 28, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 27, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 26, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 25, 202620.0820.0820.0820.0819.90+0.00%0―
Aug 24, 202620.0820.0818.5620.0819.90+0.00%0―