tiprankstipranks
American States Water (CH:FDK)
:FDK
Switzerland Market

American States Water (FDK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
68.66
72.82
68.66
68.66
68.66
0.00%
0
Sep 04, 2026
68.66
72.08
68.66
68.66
68.66
0.00%
0
Sep 03, 2026
68.66
72.38
68.66
68.66
68.66
0.00%
0
Sep 02, 2026
68.66
71.87
68.66
68.66
68.66
0.00%
0
Sep 01, 2026
68.66
72.77
68.66
68.66
68.66
0.00%
0
Aug 31, 2026
68.66
72.41
68.66
68.66
68.66
0.00%
0
Aug 28, 2026
68.66
72.52
68.66
68.66
68.66
0.00%
0
Aug 27, 2026
68.66
71.59
68.66
68.66
68.66
0.00%
0
Aug 26, 2026
68.66
72.41
68.66
68.66
68.66
0.00%
0
Aug 25, 2026
68.66
72.70
68.66
68.66
68.66
0.00%
0
Aug 24, 2026
68.66
72.68
68.66
68.66
68.66
0.00%
0
Aug 21, 2026
68.66
71.37
68.66
68.66
68.66
0.00%
0
Aug 20, 2026
68.66
72.45
68.66
68.66
68.66
0.00%
0
Aug 19, 2026
68.66
71.48
68.66
68.66
68.66
0.00%
0
Aug 18, 2026
68.66
73.17
68.66
68.66
68.66
0.00%
0
Aug 17, 2026
68.66
70.86
68.66
68.66
68.66
+0.65%
0
Aug 14, 2026
68.66
72.07
68.66
68.66
68.21
0.00%
0
Aug 13, 2026
68.66
72.20
68.66
68.66
68.21
0.00%
0
Aug 12, 2026
68.66
71.52
68.66
68.66
68.21
0.00%
0
Aug 11, 2026
68.66
70.42
68.66
68.66
68.21
0.00%
0
Aug 10, 2026
68.66
70.15
68.66
68.66
68.21
0.00%
0
Aug 07, 2026
68.66
70.23
68.66
68.66
68.21
0.00%
0
Aug 06, 2026
68.66
70.37
68.66
68.66
68.21
0.00%
0
Aug 05, 2026
68.66
68.66
68.66
68.66
68.21
10
Rows:
50