tiprankstipranks
Factset Research (CH:FA1)
:FA1
Switzerland Market
FA1
Factset Research
RESEARCH TOOLSreports

Factset Research (FA1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
238.49
246.12
238.49
238.49
238.49
0.00%
0
―
Sep 03, 2026
238.49
250.37
238.49
238.49
238.49
0.00%
0
―
Sep 02, 2026
238.49
248.58
238.49
238.49
238.49
0.00%
0
―
Sep 01, 2026
238.49
250.13
238.49
238.49
238.49
0.00%
0
―
Aug 31, 2026
238.49
250.60
238.49
238.49
238.49
+0.39%
0
―
Aug 28, 2026
238.49
248.98
238.49
238.49
237.56
0.00%
0
―
Aug 27, 2026
238.49
245.02
238.49
238.49
237.56
0.00%
0
―
Aug 26, 2026
238.49
238.49
234.79
238.49
237.56
0.00%
0
―
Aug 25, 2026
238.49
241.52
238.49
238.49
237.56
0.00%
0
―
Aug 24, 2026
238.49
246.23
238.49
238.49
237.56
0.00%
0
―
Aug 21, 2026
238.49
241.88
238.49
238.49
237.56
0.00%
0
―
Aug 20, 2026
238.49
238.49
238.49
238.49
237.56
―
2
―
Rows:
50