TipRanks
Go Ultimate55% OFF

Factset Research (FA1) Historical Prices

CH:FA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.54271.95270.54270.54270.54+3.58%0―
Oct 29, 2026261.20262.56261.20261.20261.20+1.75%0―
Oct 28, 2026256.72258.05256.72256.72256.72-0.21%0―
Oct 27, 2026257.25258.59257.25257.25257.25-2.99%0―
Oct 26, 2026265.18266.53265.18265.18265.18-3.31%0―
Oct 23, 2026274.26275.67274.26274.26274.26-1.19%0―
Oct 22, 2026277.55278.97277.55277.55277.55+6.60%0―
Oct 21, 2026260.38261.71260.38260.38260.38+1.66%0―
Oct 20, 2026256.12257.40256.12256.12256.12+3.59%0―
Oct 19, 2026247.25248.49247.25247.25247.25-0.23%0―
Oct 16, 2026247.81247.81247.81247.81247.81-0.79%0―
Oct 15, 2026249.77251.02249.77249.77249.77+3.11%0―
Oct 14, 2026242.23243.44242.23242.23242.23-0.97%0―
Oct 13, 2026244.61245.83244.61244.61244.61+1.57%0―
Oct 12, 2026240.83242.03240.83240.83240.83+2.19%0―
Oct 09, 2026235.68237.17235.68235.68235.68+2.31%0―
Oct 08, 2026230.36231.51230.36230.36230.36+0.94%0―
Oct 07, 2026228.20229.35228.20228.20228.20+0.01%0―
Oct 06, 2026228.18229.32228.18228.18228.18+3.25%0―
Oct 05, 2026221.00222.11221.00221.00221.00-7.34%0―
Oct 02, 2026238.49238.49222.29238.49238.49+0.00%0―
Oct 01, 2026238.49238.49229.22238.49238.49+0.00%0―
Sep 30, 2026238.49238.49224.06238.49238.49+0.00%0―
Sep 29, 2026238.49238.49220.33238.49238.49+0.00%0―
Sep 28, 2026238.49238.49223.89238.49238.49+0.00%0―
Sep 25, 2026238.49238.49228.12238.49238.49+0.00%0―
Sep 24, 2026238.49238.49226.99238.49238.49+0.00%0―
Sep 23, 2026238.49238.49231.55238.49238.49+0.00%0―
Sep 22, 2026238.49238.49228.86238.49238.49+0.00%0―
Sep 21, 2026238.49238.49232.31238.49238.49+0.00%0―
Sep 18, 2026238.49238.49235.05238.49238.49+0.00%0―
Sep 17, 2026238.49238.49228.36238.49238.49+0.00%0―
Sep 16, 2026238.49238.49224.25238.49238.49+0.00%0―
Sep 15, 2026238.49238.49227.66238.49238.49+0.00%0―
Sep 14, 2026238.49238.49229.50238.49238.49+0.00%0―
Sep 11, 2026238.49238.49238.49238.49238.49+0.00%0―
Sep 10, 2026238.49238.49227.17238.49238.49+0.00%0―
Sep 09, 2026238.49238.49227.70238.49238.49+0.00%0―
Sep 08, 2026238.49238.49236.12238.49238.49+0.00%0―
Sep 07, 2026238.49247.51235.77238.49238.49+0.00%0―
Sep 04, 2026238.49246.12238.49238.49238.49+0.00%0―
Sep 03, 2026238.49250.37238.49238.49238.49+0.00%0―
Sep 02, 2026238.49248.58238.49238.49238.49+0.00%0―
Sep 01, 2026238.49250.13238.49238.49238.49+0.00%0―
Aug 31, 2026238.49250.60238.49238.49238.49+0.39%0―
Aug 28, 2026238.49248.98238.49238.49237.56+0.00%0―
Aug 27, 2026238.49245.02238.49238.49237.56+0.00%0―
Aug 26, 2026238.49238.49234.79238.49237.56+0.00%0―
Aug 25, 2026238.49241.52238.49238.49237.56+0.00%0―
Aug 24, 2026238.49246.23238.49238.49237.56+0.00%0―