TipRanks
Go Ultimate55% OFF

Mineral Resources Limited (F5J) Historical Prices

CH:F5J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2925.6825.2925.2925.29-2.69%0NaN
Oct 29, 202625.9926.3925.9925.9925.99-0.17%0NaN
Oct 28, 202626.0426.4326.0426.0426.04+1.99%0NaN
Oct 27, 202625.5325.9225.5325.5325.53+2.77%0NaN
Oct 26, 202624.8425.2224.8424.8424.84+2.12%0NaN
Oct 23, 202624.3224.6924.3224.3224.32-3.73%0NaN
Oct 22, 202625.2725.6525.2725.2725.27-3.77%0NaN
Oct 21, 202626.2526.6626.2526.2526.25+0.02%0NaN
Oct 20, 202626.2526.6526.2526.2526.25+3.80%0NaN
Oct 19, 202625.2925.6725.2925.2925.29-0.78%0NaN
Oct 16, 202625.4925.7825.4925.4925.49+0.85%0NaN
Oct 15, 202625.2725.6625.2725.2725.27-5.44%0NaN
Oct 14, 202626.7327.1326.7326.7326.73+1.78%0NaN
Oct 13, 202626.2626.6626.2626.2626.26-7.38%0NaN
Oct 12, 202628.3528.7828.3528.3528.35-0.48%0NaN
Oct 09, 202628.4928.9228.4928.4928.49+0.13%0NaN
Oct 08, 202628.4528.8828.4528.4528.45-4.21%0NaN
Oct 07, 202629.7030.1529.7029.7029.70+0.29%0NaN
Oct 06, 202629.6130.0629.6129.6129.61+2.42%0NaN
Oct 05, 202628.9129.3528.9128.9128.91-0.29%0NaN
Oct 02, 202629.0029.4429.0029.0029.00+1.92%0NaN
Oct 01, 202628.4528.8828.4528.4528.45-5.32%0NaN
Sep 30, 202630.0530.5130.0530.0530.05-0.08%0NaN
Sep 29, 202630.0830.5330.0830.0830.08+0.43%0NaN
Sep 28, 202629.9530.4029.9529.9529.95-0.27%0NaN
Sep 25, 202630.0330.4830.0330.0330.03-3.62%0NaN
Sep 24, 202631.1531.6331.1531.1531.15-0.94%0NaN
Sep 23, 202631.4531.9331.4531.4531.45+0.68%0NaN
Sep 22, 202631.2431.7131.2431.2431.24+1.16%0NaN
Sep 21, 202630.8831.3530.8830.8830.88+0.77%0NaN
Sep 18, 202630.6431.1130.6430.6430.64-3.30%00.00
Sep 17, 202631.6932.1731.6931.6931.69+1.45%0―
Sep 16, 202631.2431.7131.2431.2431.24+0.31%0―
Sep 15, 202631.1431.6131.1431.1431.14-4.75%0―
Sep 14, 202632.6933.1932.6932.6932.69-5.45%0―
Sep 11, 202634.5835.1034.5834.5834.58-0.70%0―
Sep 10, 202634.8235.3534.8234.8234.82-3.78%0―
Sep 09, 202636.1936.7436.1936.1936.19-0.96%0―
Sep 08, 202636.5437.1036.5436.5436.54+1.38%0―
Sep 07, 202636.5337.0836.5336.5336.04+0.60%0―
Sep 04, 202636.3136.8636.3136.3135.83-0.11%0―
Sep 03, 202636.3536.9136.3536.3535.87+1.33%0―
Sep 02, 202635.8736.4235.8735.8735.40-4.04%0―
Sep 01, 202637.3937.9637.3937.3936.89+1.01%0―
Aug 31, 202637.0137.5837.0137.0136.52-0.75%0―
Aug 28, 202637.2937.8637.2937.2936.80-0.34%0―
Aug 27, 202637.4237.9937.4237.4236.92-2.36%0―
Aug 26, 202638.3238.9138.3238.3237.81+0.38%0―
Aug 25, 202638.1838.7638.1838.1837.67-2.02%0―
Aug 24, 202638.9739.5638.9738.9738.45+2.96%0―