TipRanks
Go Ultimate55% OFF

SFC Energy (F3C) Historical Prices

CH:F3C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 29, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 28, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 27, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 26, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 23, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 22, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 21, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 20, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 19, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 16, 202618.8518.8517.2018.8518.85+0.00%00.00
Oct 15, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 14, 202618.8518.8518.5218.8518.85+0.00%00.00
Oct 13, 202618.8518.8518.3918.8518.85+0.00%00.00
Oct 12, 202618.8518.8518.1618.8518.85+0.00%00.00
Oct 09, 202618.8518.8518.0418.8518.85+0.00%00.00
Oct 08, 202618.8518.8517.9318.8518.85+0.00%00.00
Oct 07, 202618.8518.8518.6918.8518.85+0.00%00.00
Oct 06, 202618.8519.3918.8518.8518.85+0.00%00.00
Oct 05, 202618.8518.8518.7318.8518.85+0.00%00.00
Oct 02, 202618.8519.3118.8518.8518.85+0.00%00.00
Oct 01, 202618.8519.1618.8518.8518.85+0.00%00.00
Sep 30, 202618.8519.6518.8518.8518.85+0.00%00.00
Sep 29, 202618.8518.8518.8518.8518.85-1.30%20017.24
Sep 28, 202619.1019.1019.1019.1019.10-1.41%43190.51
Sep 25, 202619.3719.5519.3719.3719.37+1.40%00.00
Sep 24, 202619.1019.2819.1019.1019.10-2.39%00.00
Sep 23, 202619.5719.7519.5719.5719.57+1.15%00.00
Sep 22, 202619.3519.5619.3519.3519.35-0.99%00.00
Sep 21, 202619.5419.7219.5419.5419.54+0.64%00.00
Sep 18, 202619.4219.5919.4219.4219.42-0.49%00.00
Sep 17, 202619.5119.6919.5119.5119.51-0.80%00.00
Sep 16, 202619.6719.8419.6719.6719.67+1.95%0―
Sep 15, 202619.2919.4719.2919.2919.29+2.05%0―
Sep 14, 202618.9019.0718.9018.9018.90-2.66%0―
Sep 11, 202619.4219.5919.4219.4219.42-0.61%0―
Sep 10, 202619.5419.7119.5419.5419.54+0.85%0―
Sep 09, 202619.3819.5419.3819.3819.38-2.18%0―
Sep 08, 202619.8119.9819.8119.8119.81-0.94%0―
Sep 07, 202619.9920.1719.9919.9919.99+2.20%0―
Sep 04, 202619.5619.7319.5619.5619.56-0.43%0―
Sep 03, 202619.6519.8219.6519.6519.65+2.21%0―
Sep 02, 202619.2219.3919.2219.2219.22-2.79%0―
Sep 01, 202619.7719.9419.7719.7719.77+0.04%0―
Aug 31, 202619.7719.9419.7719.7719.77+1.05%0―
Aug 28, 202619.5619.7319.5619.5619.56-0.86%0―
Aug 27, 202619.7319.9019.7319.7319.73+2.68%0―
Aug 26, 202619.2219.3819.2219.2219.22+2.24%0―
Aug 25, 202618.7918.9618.7918.7918.79+0.76%0―
Aug 24, 202618.6518.8118.6518.6518.65-2.11%0―