Evotec(CH:EVT.BRN)
CHFÂ 2.800.00 (0.00%)
CH:EVT.BRN
Evotec historical prices
CHFÂ 2.80
At close:0.00 (0.00%)
Evotec (EVT.BRN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.80 | 2.99 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 2.80 | 2.95 | 2.80 | 2.80 | 2.80 | +2.41% | 0 | NaN |
| Nov 09, 2026 | 2.80 | 2.94 | 2.80 | 2.80 | 2.80 | +2.41% | 0 | NaN |
| Nov 06, 2026 | 2.74 | 2.96 | 2.74 | 2.74 | 2.74 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 2.74 | 2.88 | 2.74 | 2.74 | 2.74 | +6.38% | 0 | NaN |
| Nov 04, 2026 | 2.57 | 2.71 | 2.57 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 2.57 | 2.71 | 2.57 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 2.57 | 2.65 | 2.52 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 2.57 | 2.68 | 2.55 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 2.57 | 2.77 | 2.57 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 2.57 | 2.80 | 2.57 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 2.57 | 2.71 | 2.57 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 2.57 | 2.67 | 2.54 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 2.57 | 2.66 | 2.53 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 2.57 | 2.69 | 2.56 | 2.57 | 2.57 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 2.57 | 2.70 | 2.57 | 2.57 | 2.57 | +11.25% | 0 | NaN |
| Oct 20, 2026 | 2.31 | 2.58 | 2.31 | 2.31 | 2.31 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 2.31 | 2.46 | 2.31 | 2.31 | 2.31 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 2.31 | 2.43 | 2.31 | 2.31 | 2.31 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 2.31 | 2.41 | 2.29 | 2.31 | 2.31 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 2.31 | 2.50 | 2.31 | 2.31 | 2.31 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 2.31 | 2.31 | 2.20 | 2.31 | 2.31 | -12.95% | 0 | NaN |
| Oct 12, 2026 | 2.66 | 2.66 | 2.24 | 2.66 | 2.66 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.66 | 2.66 | 2.53 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.66 | 2.67 | 2.54 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.66 | 2.78 | 2.65 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.66 | 2.81 | 2.66 | 2.66 | 2.66 | -42.63% | 0 | 0.00 |
| Oct 05, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 0 | 0.00 |
