Want to see CH:EVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.03
2.08
1.99
2.08
2.08
+2.46%
81,712
2.65
Sep 17, 2026
2.04
2.10
1.95
2.03
2.03
+1.50%
53,162
1.76
Sep 16, 2026
2.02
2.06
2.00
2.00
2.00
-2.91%
18,748
0.60
Sep 15, 2026
2.03
2.08
2.02
2.06
2.06
+0.49%
36,328
1.18
Sep 14, 2026
2.04
2.21
2.00
2.05
2.05
-8.89%
52,947
1.74
Sep 11, 2026
2.16
2.25
2.16
2.25
2.25
+1.35%
1,676
0.05
Sep 10, 2026
2.22
2.22
2.15
2.22
2.22
0.00%
47,193
1.57
Sep 09, 2026
2.22
2.25
2.17
2.22
2.22
-1.33%
23,767
0.79
Sep 08, 2026
2.20
2.29
2.20
2.25
2.25
0.00%
20,988
0.69
Sep 07, 2026
2.24
2.25
2.20
2.25
2.25
+0.45%
19,452
0.64
Sep 04, 2026
2.22
2.29
2.22
2.24
2.24
-2.61%
491
0.02
Sep 03, 2026
2.30
2.30
2.22
2.30
2.30
0.00%
8,610
0.28
Sep 02, 2026
2.39
2.39
2.26
2.30
2.30
-2.13%
19,572
0.64
Sep 01, 2026
2.37
2.39
2.32
2.35
2.35
-2.08%
8,504
0.27
Aug 31, 2026
2.43
2.43
2.37
2.40
2.40
-0.83%
5,530
0.17
Aug 28, 2026
2.35
2.43
2.35
2.42
2.42
-0.82%
15,519
0.46
Aug 27, 2026
2.35
2.44
2.35
2.44
2.44
+2.09%
8,036
0.24
Aug 26, 2026
2.30
2.40
2.30
2.39
2.39
+3.02%
26,962
0.80
Aug 25, 2026
2.45
2.45
2.30
2.32
2.32
-5.31%
49,079
1.46
Aug 24, 2026
2.47
2.47
2.43
2.45
2.45
+0.82%
15,273
0.44
Aug 21, 2026
2.41
2.46
2.40
2.43
2.43
+0.83%
40,145
1.17
Aug 20, 2026
2.45
2.45
2.40
2.41
2.41
+0.42%
22,783
0.67
Aug 19, 2026
2.50
2.50
2.32
2.40
2.40
-3.23%
62,999
1.82
Aug 18, 2026
2.50
2.60
2.33
2.48
2.48
-6.42%
488,498
18.09
Aug 17, 2026
2.04
2.65
2.04
2.65
2.65
+32.50%
125,743
4.96
Aug 14, 2026
2.10
2.10
2.00
2.00
2.00
-2.44%
30
<0.01
Aug 13, 2026
2.06
2.15
2.02
2.05
2.05
-1.44%
6,365
0.23
Aug 12, 2026
2.05
2.08
2.02
2.08
2.08
-3.26%
2,265
0.07
Aug 11, 2026
2.10
2.15
2.01
2.15
2.15
+2.38%
8,678
0.29
Aug 10, 2026
2.00
2.18
2.00
2.10
2.10
-1.41%
11,817
0.37
Aug 07, 2026
2.12
2.17
2.07
2.13
2.13
0.00%
4,807
0.15
Aug 06, 2026
2.12
2.18
2.12
2.13
2.13
+0.47%
4,940
0.15
Aug 05, 2026
2.12
2.18
2.12
2.12
2.12
-2.75%
814
0.03
Aug 04, 2026
2.12
2.18
2.12
2.18
2.18
+2.35%
2,568
0.08
Aug 03, 2026
2.19
2.19
2.10
2.13
2.13
-2.74%
4,171
0.13
Jul 31, 2026
2.07
2.19
2.07
2.19
2.19
+1.86%
6,915
0.22
Jul 30, 2026
2.05
2.15
2.05
2.15
2.15
+3.86%
4,881
0.15
Jul 29, 2026
2.14
2.20
2.07
2.07
2.07
-2.82%
8,889
0.28
Jul 28, 2026
2.13
2.13
2.13
2.13
2.13
-2.29%
879
0.03
Jul 27, 2026
2.20
2.21
2.11
2.18
2.18
-2.68%
3,175
0.10
Jul 24, 2026
2.11
2.29
2.11
2.24
2.24
+1.82%
2,365
0.07
Jul 23, 2026
2.30
2.30
2.13
2.20
2.20
+0.92%
898
0.03
Jul 22, 2026
2.32
2.32
2.18
2.18
2.18
-6.44%
5,400
0.17
Jul 21, 2026
2.30
2.33
2.23
2.33
2.33
+1.75%
1,949
0.06
Jul 20, 2026
2.26
2.32
2.20
2.29
2.29
+3.15%
17,584
0.54
Jul 17, 2026
2.30
2.30
2.06
2.22
2.22
-2.63%
9,557
0.29
Jul 16, 2026
2.23
2.28
2.10
2.28
2.28
+6.54%
1,292
0.04
Jul 15, 2026
2.00
2.24
2.00
2.14
2.14
+4.90%
8,645
0.26
Jul 14, 2026
2.00
2.14
2.00
2.04
2.04
+1.49%
1,808
0.05
Jul 13, 2026
2.15
2.15
1.93
2.01
2.01
-9.05%
29,328
0.90
Rows: