TipRanks
Go Ultimate55% OFF

Eckert & Ziegler Strahlen und Medizintechnik (EUZ) Historical Prices

CH:EUZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5612.2711.5611.5611.56+0.00%00.00
Oct 29, 202611.5612.2311.5611.5611.56+0.00%00.00
Oct 28, 202611.5612.3311.5611.5611.56+0.00%00.00
Oct 27, 202611.5612.0511.5611.5611.56+0.00%00.00
Oct 26, 202611.5612.0711.5611.5611.56+0.00%00.00
Oct 23, 202611.5612.1911.5611.5611.56+0.00%00.00
Oct 22, 202611.5612.2811.5611.5611.56+0.00%0―
Oct 21, 202611.5612.3511.5611.5611.56+0.00%0―
Oct 20, 202611.5611.9011.5611.5611.56+0.00%0―
Oct 19, 202611.5611.9811.5611.5611.56+0.00%0―
Oct 16, 202611.5611.7611.5611.5611.56+0.00%0―
Oct 15, 202611.5611.5611.4111.5611.56+0.00%0―
Oct 14, 202611.5611.5611.4911.5611.56+0.00%0―
Oct 13, 202611.5611.5711.5311.5611.56+0.00%0―
Oct 12, 202611.5611.5611.5111.5611.56+0.00%0―
Oct 09, 202611.5611.5611.4711.5611.56+0.00%0―
Oct 08, 202611.5611.5611.3111.5611.56+0.00%0―
Oct 07, 202611.5611.5611.3511.5611.56+0.00%0―
Oct 06, 202611.5611.5611.2411.5611.56+0.00%0―
Oct 05, 202611.5611.5611.5611.5611.56-2.36%300―
Oct 02, 202611.8411.8411.4611.8411.84+0.00%0―
Oct 01, 202611.8411.8411.5011.8411.84+0.00%0―
Sep 30, 202611.8412.0411.8411.8411.84+0.00%0―
Sep 29, 202611.8411.8411.7211.8411.84+0.00%0―
Sep 28, 202611.8411.8811.8311.8411.84+0.00%0―
Sep 25, 202611.8411.8411.4611.8411.84+0.00%0―
Sep 24, 202611.8411.8411.4511.8411.84+0.00%0―
Sep 23, 202611.8411.8411.6011.8411.84+0.00%0―
Sep 22, 202611.8411.8411.6911.8411.84+0.00%0―
Sep 21, 202611.8411.8411.5611.8411.84+0.00%0―
Sep 18, 202611.8411.8411.3511.8411.84+0.00%0―
Sep 17, 202611.8411.8411.5511.8411.84+0.00%0―
Sep 16, 202611.8411.8411.4111.8411.84+0.00%0―
Sep 15, 202611.8411.8411.6211.8411.84+0.00%0―
Sep 14, 202611.8411.8411.6111.8411.84+0.00%0―
Sep 11, 202611.8411.8411.6111.8411.84+0.00%0―
Sep 10, 202611.8411.8411.5211.8411.84+0.00%0―
Sep 09, 202611.8211.8511.8211.8411.84-9.48%2,200―
Sep 08, 202613.0913.0913.0913.0913.09+0.00%0―
Sep 07, 202613.0913.0913.0913.0913.09+0.00%0―
Sep 04, 202613.0913.0912.0113.0913.09+0.00%0―
Sep 03, 202613.0913.0913.0913.0913.09+0.00%0―
Sep 02, 202613.0913.0911.9713.0913.09+0.00%0―
Sep 01, 202613.0913.0912.2613.0913.09+0.00%0―
Aug 31, 202613.0913.0912.1913.0913.09+0.00%0―
Aug 28, 202613.0913.0912.4013.0913.09+0.00%0―
Aug 27, 202613.0913.0912.3213.0913.09+0.00%0―
Aug 26, 202613.0913.0912.2713.0913.09+0.00%0―
Aug 25, 202613.0913.0912.3013.0913.09+0.00%0―
Aug 24, 202613.0913.0912.2913.0913.09+0.00%0―