TipRanks
Go Ultimate55% OFF

Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR (EUTA) Historical Prices

CH:EUTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.684.684.674.684.68-0.04%0―
Oct 29, 20264.684.694.684.684.68+0.09%0―
Oct 28, 20264.684.694.684.684.68+0.02%0―
Oct 27, 20264.684.684.674.684.68+0.00%0―
Oct 26, 20264.684.684.674.684.68+0.00%0―
Oct 23, 20264.684.684.664.684.68-0.21%0―
Oct 22, 20264.694.694.674.694.69-0.26%0―
Oct 21, 20264.704.704.684.704.70-0.21%0―
Oct 20, 20264.714.714.704.714.71+0.00%0―
Oct 19, 20264.714.714.694.714.71-0.21%0―
Oct 16, 20264.724.724.714.724.72-0.19%0―
Oct 15, 20264.734.734.724.734.73+0.00%0―
Oct 14, 20264.734.744.734.734.73+0.00%0―
Oct 13, 20264.734.734.724.734.73+0.00%0―
Oct 12, 20264.734.734.734.734.73―17,250―