TipRanks
Go Ultimate55% OFF

EnviTec Biogas AG (ETG) Historical Prices

CH:ETG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2016.1015.2015.2015.20-0.77%0―
Oct 29, 202615.3116.2315.3115.3115.31+0.20%0―
Oct 28, 202615.2816.2015.2815.2815.28-1.18%0―
Oct 27, 202615.4716.3915.4715.4715.47-0.48%0―
Oct 26, 202615.5416.4915.5415.5415.54+0.32%0―
Oct 23, 202615.4916.4415.4915.4915.49+0.01%0―
Oct 22, 202615.4916.4315.4915.4915.49+0.80%0―
Oct 21, 202615.3716.3015.3715.3715.37-0.47%0―
Oct 20, 202615.4416.2515.4415.4415.44+0.19%0―
Oct 19, 202615.4116.2215.4115.4115.41-0.71%0―
Oct 16, 202615.5216.1315.5215.5215.52+0.68%0―
Oct 15, 202615.4116.2215.4115.4115.41-1.55%0―
Oct 14, 202615.6616.4815.6615.6615.66+0.26%0―
Oct 13, 202615.6216.4415.6215.6215.62+13.50%0―
Oct 12, 202613.7614.4813.7613.7613.76-13.80%0―
Oct 09, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 08, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 07, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 06, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 05, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 02, 202615.9615.9615.9615.9615.96+0.00%0―
Oct 01, 202615.9615.9615.9615.9615.96+0.00%0―
Sep 30, 202615.9615.9614.0715.9615.96+0.00%0―
Sep 29, 202615.9615.9614.3515.9615.96+0.00%0―
Sep 28, 202615.9615.9614.0715.9615.96+0.00%0―
Sep 25, 202615.9615.9614.1715.9615.96+0.00%0―
Sep 24, 202615.9615.9614.3715.9615.96+0.00%0―
Sep 23, 202615.9615.9614.5515.9615.96+0.00%0―
Sep 22, 202615.9615.9614.4415.9615.96+0.00%0―
Sep 21, 202615.9615.9614.4315.9615.96+0.00%0―
Sep 18, 202615.9615.9614.5615.9615.96+0.00%0―
Sep 17, 202615.9615.9614.6415.9615.96+0.00%0―
Sep 16, 202615.9615.9614.6815.9615.96+0.00%0―
Sep 15, 202615.9615.9614.5115.9615.96+0.00%0―
Sep 14, 202615.9615.9614.4115.9615.96+0.00%0―
Sep 11, 202615.9615.9614.8715.9615.96+0.00%0―
Sep 10, 202615.9616.3115.5415.9615.96+0.00%0―
Sep 09, 202615.9616.0115.2515.9615.96+0.00%0―
Sep 08, 202615.9616.1315.3715.9615.96+0.00%0―
Sep 07, 202615.9616.0815.2515.9615.96+0.00%0―
Sep 04, 202615.9616.7515.8915.9615.96+0.00%0―
Sep 03, 202615.9616.5815.7315.9615.96+0.00%0―
Sep 02, 202615.9616.8315.9615.9615.96+0.00%0―
Sep 01, 202615.9616.8315.9615.9615.96+0.00%0―
Aug 31, 202615.9616.7315.8715.9615.96+0.00%0―
Aug 28, 202615.9616.7315.8515.9615.96+0.00%0―
Aug 27, 202615.9616.8015.9215.9615.96+0.00%0―
Aug 26, 202615.9615.9615.9615.9615.96―160―