TipRanks
Go Ultimate55% OFF

Essity Aktiebolag (ESW) Historical Prices

CH:ESW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.0023.4720.0020.0020.00+0.00%0NaN
Oct 29, 202620.0023.0720.0020.0020.00+0.00%0NaN
Oct 28, 202620.0023.0020.0020.0020.00+0.00%0NaN
Oct 27, 202620.0022.9520.0020.0020.00+0.00%0NaN
Oct 26, 202620.0022.9420.0020.0020.00+0.00%0NaN
Oct 23, 202620.0023.0120.0020.0020.00+0.00%0NaN
Oct 22, 202620.0023.0020.0020.0020.00+0.00%0NaN
Oct 21, 202620.0023.0820.0020.0020.00+0.00%0NaN
Oct 20, 202620.0023.1920.0020.0020.00+0.00%0NaN
Oct 19, 202620.0023.1420.0020.0020.00-12.57%0NaN
Oct 16, 202622.8823.1722.8822.8822.88+14.37%0NaN
Oct 15, 202620.0022.9520.0020.0020.00+0.00%0NaN
Oct 14, 202620.0022.4220.0020.0020.00+0.00%0NaN
Oct 13, 202620.0022.4420.0020.0020.00+0.00%0NaN
Oct 12, 202620.0022.1020.0020.0020.00+0.00%0NaN
Oct 09, 202620.0021.9520.0020.0020.00+0.00%0NaN
Oct 08, 202620.0021.8620.0020.0020.00+0.00%0NaN
Oct 07, 202620.0021.9220.0020.0020.00+0.00%0NaN
Oct 06, 202620.0021.7020.0020.0020.00+0.00%0NaN
Oct 05, 202620.0021.2420.0020.0020.00+0.00%00.00
Oct 02, 202620.0021.3020.0020.0020.00+0.00%0―
Oct 01, 202620.0021.2520.0020.0020.00+0.00%0―
Sep 30, 202620.0021.9220.0020.0020.00+0.00%0―
Sep 29, 202620.0021.6920.0020.0020.00+0.00%0―
Sep 28, 202620.0021.7520.0020.0020.00+0.00%0―
Sep 25, 202620.0021.6920.0020.0020.00+0.00%0―
Sep 24, 202620.0021.7820.0020.0020.00+0.00%0―
Sep 23, 202620.0022.0120.0020.0020.00+0.00%0―
Sep 22, 202620.0022.3020.0020.0020.00+0.00%0―
Sep 21, 202620.0022.0120.0020.0020.00+0.00%0―
Sep 18, 202620.0021.9120.0020.0020.00+0.00%0―
Sep 17, 202620.0022.2520.0020.0020.00+0.00%0―
Sep 16, 202620.0022.3620.0020.0020.00+0.00%0―
Sep 15, 202620.0022.1420.0020.0020.00+0.00%0―
Sep 14, 202620.0022.4220.0020.0020.00+0.00%0―
Sep 11, 202620.0022.0520.0020.0020.00+0.00%0―
Sep 10, 202620.0022.1920.0020.0020.00+0.00%0―
Sep 09, 202620.0022.2120.0020.0020.00+0.00%0―
Sep 08, 202620.0022.7520.0020.0020.00+0.00%0―
Sep 07, 202620.0022.7720.0020.0020.00+0.00%0―
Sep 04, 202620.0023.0820.0020.0020.00+0.00%0―
Sep 03, 202620.0023.1720.0020.0020.00+0.00%0―
Sep 02, 202620.0023.2620.0020.0020.00+0.00%0―
Sep 01, 202620.0023.7520.0020.0020.00+0.00%0―
Aug 31, 202620.0023.7120.0020.0020.00+0.00%0―
Aug 28, 202620.0023.7120.0020.0020.00+0.00%0―
Aug 27, 202620.0023.6620.0020.0020.00+0.00%0―
Aug 26, 202620.0023.8520.0020.0020.00+0.00%0―
Aug 25, 202620.0023.9320.0020.0020.00+0.00%0―
Aug 24, 202620.0023.8920.0020.0020.00-13.78%0―