tiprankstipranks
Essity Aktiebolag (CH:ESW)
:ESW
Switzerland Market

Essity Aktiebolag (ESW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.00
22.05
20.00
20.00
20.00
0.00%
0
Sep 10, 2026
20.00
22.19
20.00
20.00
20.00
0.00%
0
Sep 09, 2026
20.00
22.21
20.00
20.00
20.00
0.00%
0
Sep 08, 2026
20.00
22.75
20.00
20.00
20.00
0.00%
0
Sep 07, 2026
20.00
22.77
20.00
20.00
20.00
0.00%
0
Sep 04, 2026
20.00
23.08
20.00
20.00
20.00
0.00%
0
Sep 03, 2026
20.00
23.17
20.00
20.00
20.00
0.00%
0
Sep 02, 2026
20.00
23.26
20.00
20.00
20.00
0.00%
0
Sep 01, 2026
20.00
23.75
20.00
20.00
20.00
0.00%
0
Aug 31, 2026
20.00
23.71
20.00
20.00
20.00
0.00%
0
Aug 28, 2026
20.00
23.71
20.00
20.00
20.00
0.00%
0
Aug 27, 2026
20.00
23.66
20.00
20.00
20.00
0.00%
0
Aug 26, 2026
20.00
23.85
20.00
20.00
20.00
0.00%
0
Aug 25, 2026
20.00
23.93
20.00
20.00
20.00
0.00%
0
Aug 24, 2026
20.00
23.89
20.00
20.00
20.00
-13.78%
0
Aug 21, 2026
23.20
23.36
20.00
23.20
23.20
0.00%
0
Aug 20, 2026
23.20
23.20
20.00
23.20
23.20
0.00%
0
Aug 19, 2026
23.20
23.20
20.00
23.20
23.20
0.00%
0
Aug 18, 2026
23.20
23.20
20.00
23.20
23.20
0.00%
0
Aug 17, 2026
23.20
23.20
20.00
23.20
23.20
0.00%
0
Aug 14, 2026
23.20
23.79
20.00
23.20
23.20
0.00%
0
Aug 13, 2026
23.20
23.60
20.00
23.20
23.20
0.00%
0
Aug 12, 2026
23.20
23.58
20.00
23.20
23.20
0.00%
0
Aug 11, 2026
23.20
23.88
20.00
23.20
23.20
0.00%
0
Aug 10, 2026
23.20
24.05
20.00
23.20
23.20
0.00%
0
Aug 07, 2026
23.20
24.15
20.00
23.20
23.20
0.00%
0
Aug 06, 2026
23.20
24.14
20.00
23.20
23.20
0.00%
0
Aug 05, 2026
23.20
24.10
20.00
23.20
23.20
0.00%
0
Aug 04, 2026
23.20
23.55
20.00
23.20
23.20
0.00%
0
Aug 03, 2026
23.20
23.53
20.00
23.20
23.20
0.00%
0
Jul 31, 2026
23.20
23.65
20.00
23.20
23.20
0.00%
0
Jul 30, 2026
23.20
23.54
20.00
23.20
23.20
0.00%
0
Jul 29, 2026
23.20
23.68
20.00
23.20
23.20
0.00%
0
Jul 28, 2026
23.20
23.75
20.00
23.20
23.20
0.00%
0
Jul 27, 2026
23.20
23.67
20.00
23.20
23.20
0.00%
0
Jul 24, 2026
23.20
23.36
23.00
23.20
23.20
0.00%
0
Jul 23, 2026
23.20
23.20
22.85
23.20
23.20
0.00%
0
Jul 22, 2026
23.20
23.53
23.20
23.20
23.20
0.00%
0
Jul 21, 2026
23.20
23.30
23.12
23.20
23.20
0.00%
0
Jul 20, 2026
23.20
23.65
23.20
23.20
23.20
0.00%
0
Jul 17, 2026
23.20
23.67
23.20
23.20
23.20
0.00%
0
Jul 16, 2026
23.20
23.20
22.65
23.20
23.20
0.00%
0
Jul 15, 2026
23.20
23.47
23.20
23.20
23.20
0.00%
0
Jul 14, 2026
23.20
23.45
23.20
23.20
23.20
0.00%
0
Jul 13, 2026
23.20
23.48
23.20
23.20
23.20
0.00%
0
Jul 10, 2026
23.20
23.36
23.17
23.20
23.20
0.00%
0
Jul 09, 2026
23.20
23.21
23.11
23.20
23.20
0.00%
0
Jul 08, 2026
23.20
23.20
23.20
23.20
23.20
150
Rows:
50