Emergent Biosolutions (ER4) Historical Prices

Time Period

Events

CH:ER4 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	5.71	5.74	5.71	5.71	5.71	+46.70%	―
Oct 29, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 28, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 27, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 26, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 23, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 22, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 21, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 20, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 19, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 16, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 15, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 14, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 13, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 12, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 09, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 08, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 07, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 06, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 05, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 02, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Oct 01, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 30, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 29, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 28, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 25, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 24, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 23, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 22, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 21, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 18, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 17, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 16, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 15, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 14, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 11, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 10, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 09, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 08, 2026	3.89	3.89	3.89	3.89	3.89	+0.00%	―
Sep 07, 2026	3.89	5.12	3.89	3.89	3.89	+0.00%	―
Sep 04, 2026	3.89	5.08	3.89	3.89	3.89	+0.00%	―
Sep 03, 2026	3.89	5.02	3.89	3.89	3.89	+0.00%	―
Sep 02, 2026	3.89	5.24	3.89	3.89	3.89	+0.00%	―
Sep 01, 2026	3.89	4.96	3.89	3.89	3.89	+0.00%	―
Aug 31, 2026	3.89	4.89	3.89	3.89	3.89	+0.00%	―
Aug 28, 2026	3.89	4.89	3.89	3.89	3.89	+0.00%	―
Aug 27, 2026	3.89	4.69	3.89	3.89	3.89	+0.00%	―
Aug 26, 2026	3.89	4.68	3.89	3.89	3.89	+0.00%	―
Aug 25, 2026	3.89	4.39	3.89	3.89	3.89	+0.00%	―
Aug 24, 2026	3.89	4.15	3.89	3.89	3.89	+0.00%	―

Emergent Biosolutions historical prices

Emergent Biosolutions (ER4) Historical Prices

Become an Expert with TipRanks Premium