tiprankstipranks
Emergent Biosolutions (CH:ER4)
:ER4
Switzerland Market

Emergent Biosolutions (ER4) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.89
5.20
3.89
3.89
3.89
0.00%
0
Sep 10, 2026
3.89
4.68
3.89
3.89
3.89
0.00%
0
Sep 09, 2026
3.89
4.65
3.89
3.89
3.89
0.00%
0
Sep 08, 2026
3.89
4.93
3.89
3.89
3.89
0.00%
0
Sep 07, 2026
3.89
5.12
3.89
3.89
3.89
0.00%
0
Sep 04, 2026
3.89
5.08
3.89
3.89
3.89
0.00%
0
Sep 03, 2026
3.89
5.02
3.89
3.89
3.89
0.00%
0
Sep 02, 2026
3.89
5.24
3.89
3.89
3.89
0.00%
0
Sep 01, 2026
3.89
4.96
3.89
3.89
3.89
0.00%
0
Aug 31, 2026
3.89
4.89
3.89
3.89
3.89
0.00%
0
Aug 28, 2026
3.89
4.89
3.89
3.89
3.89
0.00%
0
Aug 27, 2026
3.89
4.69
3.89
3.89
3.89
0.00%
0
Aug 26, 2026
3.89
4.68
3.89
3.89
3.89
0.00%
0
Aug 25, 2026
3.89
4.39
3.89
3.89
3.89
0.00%
0
Aug 24, 2026
3.89
4.15
3.89
3.89
3.89
0.00%
0
Aug 21, 2026
3.89
3.94
3.89
3.89
3.89
0.00%
0
Aug 20, 2026
3.89
3.89
3.68
3.89
3.89
0.00%
0
Aug 19, 2026
3.89
3.89
3.85
3.89
3.89
0.00%
0
Aug 18, 2026
3.89
3.89
3.72
3.89
3.89
0.00%
0
Aug 17, 2026
3.89
3.89
3.59
3.89
3.89
0.00%
0
Aug 14, 2026
3.89
3.89
3.72
3.89
3.89
0.00%
0
Aug 13, 2026
3.89
3.89
3.78
3.89
3.89
0.00%
0
Aug 12, 2026
3.89
3.89
3.63
3.89
3.89
0.00%
0
Aug 11, 2026
3.89
3.89
3.58
3.89
3.89
0.00%
0
Aug 10, 2026
3.89
3.89
3.89
3.89
3.89
20
Rows:
50