Want to see CH:EPIC full AI Analyst Report?
EPIC Suisse Ltd. (EPIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.80 | 83.80 | 83.20 | 83.80 | 83.80 | +0.00% | 537 | 0.40 |
| Oct 29, 2026 | 83.00 | 83.80 | 83.00 | 83.80 | 83.80 | +0.96% | 893 | 0.67 |
| Oct 28, 2026 | 83.20 | 83.40 | 82.80 | 83.00 | 83.00 | -0.24% | 1,153 | 0.84 |
| Oct 27, 2026 | 83.20 | 83.20 | 82.80 | 83.20 | 83.20 | -0.24% | 2,941 | 2.20 |
| Oct 26, 2026 | 83.80 | 83.80 | 82.00 | 83.40 | 83.40 | -0.48% | 4,848 | 3.82 |
| Oct 23, 2026 | 85.40 | 85.40 | 83.80 | 83.80 | 83.80 | -1.87% | 4,382 | 3.64 |
| Oct 22, 2026 | 85.40 | 85.40 | 85.20 | 85.40 | 85.40 | -0.23% | 172 | 0.13 |
| Oct 21, 2026 | 85.60 | 85.60 | 85.20 | 85.60 | 85.60 | +0.47% | 528 | 0.39 |
| Oct 20, 2026 | 85.00 | 85.20 | 84.60 | 85.20 | 85.20 | +0.24% | 1,656 | 1.25 |
| Oct 19, 2026 | 85.20 | 85.60 | 85.00 | 85.00 | 85.00 | -0.70% | 1,113 | 0.83 |
| Oct 16, 2026 | 85.60 | 85.60 | 84.60 | 85.60 | 85.60 | +0.00% | 1,190 | 0.90 |
| Oct 15, 2026 | 84.20 | 85.60 | 83.60 | 85.60 | 85.60 | +1.66% | 1,501 | 1.11 |
| Oct 14, 2026 | 84.00 | 84.60 | 84.00 | 84.20 | 84.20 | +0.24% | 2,459 | 1.85 |
| Oct 13, 2026 | 84.00 | 84.00 | 83.40 | 84.00 | 84.00 | +0.00% | 1,337 | 1.01 |
| Oct 12, 2026 | 83.60 | 84.00 | 83.40 | 84.00 | 84.00 | +0.48% | 438 | 0.31 |
| Oct 09, 2026 | 83.80 | 84.00 | 83.60 | 83.60 | 83.60 | -0.48% | 566 | 0.40 |
| Oct 08, 2026 | 84.00 | 84.00 | 83.60 | 84.00 | 84.00 | +0.00% | 1,668 | 1.18 |
| Oct 07, 2026 | 83.60 | 84.00 | 83.00 | 84.00 | 84.00 | +0.00% | 1,632 | 1.14 |
| Oct 06, 2026 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | +0.96% | 1,093 | 0.52 |
| Oct 05, 2026 | 83.20 | 83.20 | 82.80 | 83.20 | 83.20 | -0.24% | 764 | 0.28 |
| Oct 02, 2026 | 83.40 | 83.40 | 83.00 | 83.40 | 83.40 | +0.00% | 206 | 0.08 |
| Oct 01, 2026 | 83.60 | 83.60 | 82.80 | 83.40 | 83.40 | -0.71% | 661 | 0.24 |
| Sep 30, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | +0.00% | 1,664 | 0.61 |
| Sep 29, 2026 | 83.40 | 84.00 | 83.00 | 84.00 | 84.00 | +0.72% | 1,186 | 0.44 |
| Sep 28, 2026 | 83.40 | 83.40 | 82.80 | 83.40 | 83.40 | +0.24% | 715 | 0.27 |
| Sep 25, 2026 | 83.00 | 83.20 | 82.80 | 83.20 | 83.20 | +0.00% | 1,616 | 0.60 |
| Sep 24, 2026 | 83.40 | 83.40 | 82.80 | 83.20 | 83.20 | +0.00% | 1,211 | 0.45 |
| Sep 23, 2026 | 85.40 | 85.60 | 83.20 | 83.20 | 83.20 | -2.12% | 2,258 | 0.85 |
| Sep 22, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -1.39% | 2,204 | 0.83 |
| Sep 21, 2026 | 85.80 | 86.20 | 85.40 | 86.20 | 86.20 | +0.47% | 662 | 0.25 |
| Sep 18, 2026 | 84.00 | 85.80 | 83.80 | 85.80 | 85.80 | +2.14% | 4,770 | 1.84 |
| Sep 17, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | +0.48% | 257 | 0.10 |
| Sep 16, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | -0.24% | 23 | 0.01 |
| Sep 15, 2026 | 83.40 | 83.80 | 82.20 | 83.80 | 83.80 | +0.24% | 4,036 | 1.55 |
| Sep 14, 2026 | 83.60 | 83.60 | 83.40 | 83.60 | 83.60 | +0.00% | 168 | 0.06 |
| Sep 11, 2026 | 83.40 | 83.60 | 82.80 | 83.60 | 83.60 | +0.00% | 1,211 | 0.46 |
| Sep 10, 2026 | 83.60 | 83.60 | 83.40 | 83.60 | 83.60 | +0.00% | 420 | 0.16 |
| Sep 09, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | -1.42% | 848 | 0.32 |
| Sep 08, 2026 | 84.00 | 84.80 | 83.60 | 84.80 | 84.80 | +0.95% | 1,018 | 0.38 |
| Sep 07, 2026 | 83.80 | 84.00 | 83.80 | 84.00 | 84.00 | +0.24% | 84 | 0.03 |
| Sep 04, 2026 | 83.40 | 83.80 | 83.40 | 83.80 | 83.80 | +0.48% | 68 | 0.02 |
| Sep 03, 2026 | 83.60 | 83.80 | 83.40 | 83.40 | 83.40 | +0.00% | 104 | 0.04 |
| Sep 02, 2026 | 83.80 | 84.00 | 83.40 | 83.40 | 83.40 | -0.48% | 823 | 0.29 |
| Sep 01, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | +0.00% | 74 | 0.02 |
| Aug 31, 2026 | 84.00 | 84.00 | 83.80 | 83.80 | 83.80 | +0.24% | 103 | 0.03 |
| Aug 28, 2026 | 84.20 | 84.40 | 83.60 | 83.60 | 83.60 | -0.95% | 529 | 0.17 |
| Aug 27, 2026 | 84.00 | 84.40 | 83.60 | 84.40 | 84.40 | +0.00% | 1,175 | 0.37 |
| Aug 26, 2026 | 84.00 | 84.60 | 84.00 | 84.40 | 84.40 | +0.96% | 586 | 0.18 |
| Aug 25, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | -0.95% | 643 | 0.20 |
| Aug 24, 2026 | 84.20 | 84.40 | 83.80 | 84.40 | 84.40 | +0.24% | 659 | 0.20 |