TipRanks
EPH European Property Holdings Limited (CH:EPH.EUR)
:EPH.EUR
Switzerland Market
EPH.EUR
EPH European Property Holdings Limited
RESEARCH TOOLSreports

EPH European Property Holdings Limited (EPH.EUR) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
15.30
15.30
15.00
15.30
15.30
0.00%
0
0.00
Sep 17, 2026
15.30
15.30
15.30
15.30
15.30
-4.38%
300
4.20
Sep 16, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 15, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 14, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 11, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 10, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 09, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 08, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 07, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 04, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 03, 2026
16.00
18.70
15.30
16.00
16.00
0.00%
0
0.00
Sep 02, 2026
16.00
19.00
15.00
16.00
16.00
0.00%
0
0.00
Sep 01, 2026
16.00
19.00
15.00
16.00
16.00
0.00%
0
0.00
Aug 31, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
1,096
20.17
Aug 28, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
0
0.00
Aug 27, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
0
0.00
Aug 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
4
0.07
Aug 25, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
0
0.00
Aug 24, 2026
17.20
17.20
17.00
17.00
17.00
-5.56%
900
22.50
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
-5.26%
850
32.07
Aug 20, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 19, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 18, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 17, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 14, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 13, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 12, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 11, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 10, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 07, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 06, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Aug 05, 2026
19.00
20.80
18.20
19.00
19.00
0.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
1,000
94.03
Aug 03, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 31, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 30, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 29, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 28, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 27, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 24, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 23, 2026
19.00
19.00
18.20
19.00
19.00
0.00%
0
0.00
Jul 22, 2026
19.00
19.00
18.20
19.00
19.00
-1.55%
0
0.00
Jul 21, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
100
11.05
Jul 20, 2026
19.30
19.30
19.30
19.30
19.30
-11.47%
500
450.00
Jul 17, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
50
9.84
Jul 16, 2026
21.80
21.80
19.30
21.80
21.80
0.00%
0
0.00
Jul 15, 2026
21.80
21.80
19.30
21.80
21.80
0.00%
0
0.00
Jul 14, 2026
21.80
21.80
19.30
21.80
21.80
0.00%
0
0.00
Jul 13, 2026
21.80
21.80
19.30
21.80
21.80
0.00%
0
0.00
Rows:
50