Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.08
16.23
15.44
16.08
16.08
0.00%
0
0.00
Oct 07, 2026
16.08
16.16
15.37
16.08
16.08
0.00%
0
0.00
Oct 06, 2026
16.08
16.41
15.61
16.08
16.08
0.00%
0
0.00
Oct 05, 2026
16.08
16.17
15.00
16.08
16.08
0.00%
0
0.00
Oct 02, 2026
16.08
16.26
15.47
16.08
16.08
0.00%
0
0.00
Oct 01, 2026
16.08
16.08
15.30
16.08
16.08
-1.74%
0
0.00
Sep 30, 2026
16.37
16.37
15.57
16.37
16.37
-0.18%
0
0.00
Sep 29, 2026
16.40
16.40
15.60
16.40
16.40
-0.79%
0
0.00
Sep 28, 2026
16.53
16.64
15.83
16.53
16.53
0.00%
0
0.00
Sep 25, 2026
16.53
16.61
15.81
16.53
16.53
0.00%
0
0.00
Sep 24, 2026
16.53
16.64
15.84
16.53
16.53
0.00%
0
0.00
Sep 23, 2026
16.53
16.53
15.72
16.53
16.53
-0.84%
0
0.00
Sep 22, 2026
16.67
16.91
15.00
16.67
16.67
0.00%
0
0.00
Sep 21, 2026
16.67
16.67
15.00
16.67
16.67
0.00%
0
0.00
Sep 18, 2026
16.67
16.79
15.98
16.67
16.67
0.00%
0
0.00
Sep 17, 2026
16.67
17.27
15.00
16.67
16.67
0.00%
0
0.00
Sep 16, 2026
16.67
17.04
15.00
16.67
16.67
0.00%
0
0.00
Sep 15, 2026
16.67
16.85
15.00
16.67
16.67
0.00%
0
0.00
Sep 14, 2026
16.67
16.69
15.88
16.67
16.67
0.00%
0
0.00
Sep 11, 2026
16.67
17.13
15.00
16.67
16.67
0.00%
0
0.00
Sep 10, 2026
16.67
17.01
15.00
16.67
16.67
0.00%
0
0.00
Sep 09, 2026
16.67
17.02
15.00
16.67
16.67
0.00%
5,000
11.98
Sep 08, 2026
16.67
16.93
16.11
16.67
16.67
0.00%
0
0.00
Sep 07, 2026
16.67
17.08
16.25
16.67
16.67
0.00%
0
0.00
Sep 04, 2026
16.67
16.92
16.09
16.67
16.67
0.00%
0
0.00
Sep 03, 2026
16.67
16.85
16.03
16.67
16.67
0.00%
0
0.00
Sep 02, 2026
16.67
16.84
16.02
16.67
16.67
0.00%
0
0.00
Sep 01, 2026
16.67
17.10
16.27
16.67
16.67
0.00%
0
0.00
Aug 31, 2026
16.67
17.16
16.33
16.67
16.67
0.00%
0
0.00
Aug 28, 2026
16.67
17.22
16.38
16.67
16.67
0.00%
0
0.00
Aug 27, 2026
16.67
16.89
16.08
16.67
16.67
0.00%
0
0.00
Aug 26, 2026
16.67
17.14
16.31
16.67
16.67
0.00%
0
0.00
Aug 25, 2026
16.67
16.92
16.10
16.67
16.67
0.00%
0
0.00
Aug 24, 2026
16.67
16.67
15.86
16.67
16.67
-0.12%
0
0.00
Aug 21, 2026
16.69
16.72
15.00
16.69
16.69
0.00%
0
0.00
Aug 20, 2026
16.69
16.87
15.00
16.69
16.69
0.00%
0
0.00
Aug 19, 2026
16.69
16.69
15.88
16.69
16.69
-0.57%
0
0.00
Aug 18, 2026
16.78
16.90
16.08
16.78
16.78
0.00%
0
0.00
Aug 17, 2026
16.78
16.78
15.97
16.78
16.78
-0.18%
0
0.00
Aug 14, 2026
16.81
16.81
16.00
16.81
16.81
-4.43%
0
0.00
Aug 13, 2026
17.59
17.59
16.74
17.59
17.59
-0.51%
0
0.00
Aug 12, 2026
17.68
17.68
16.82
17.68
17.68
-0.08%
0
0.00
Aug 11, 2026
17.70
18.29
17.40
17.70
17.70
0.00%
0
0.00
Aug 10, 2026
17.70
18.03
17.16
17.70
17.70
0.00%
0
0.00
Aug 07, 2026
17.70
18.18
17.29
17.70
17.70
0.00%
26,000
5,747.37
Aug 06, 2026
17.70
18.17
17.28
17.70
17.70
0.00%
0
0.00
Aug 05, 2026
17.70
18.00
17.12
17.70
17.70
0.00%
0
0.00
Aug 04, 2026
17.70
18.22
17.34
17.70
17.70
0.00%
0
0.00
Aug 03, 2026
17.70
18.26
17.37
17.70
17.70
0.00%
0
0.00
Jul 31, 2026
17.70
17.83
16.96
17.70
17.70
0.00%
0
0.00
Rows: