Want to see CH:EMSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
782.00
790.00
782.00
789.00
789.00
+0.64%
5,689
0.36
Sep 07, 2026
789.00
789.00
780.00
784.00
784.00
-0.63%
6,423
0.40
Sep 04, 2026
787.00
794.00
784.00
789.00
789.00
-0.13%
11,121
0.69
Sep 03, 2026
788.00
794.50
785.50
790.00
790.00
-0.25%
8,866
0.55
Sep 02, 2026
791.00
797.00
787.00
792.00
792.00
-0.31%
9,932
0.61
Sep 01, 2026
797.00
798.50
784.00
794.50
794.50
+0.57%
15,320
0.93
Aug 31, 2026
793.00
802.00
789.50
790.00
790.00
-0.13%
28,115
1.72
Aug 28, 2026
774.00
796.50
772.00
791.00
791.00
+2.86%
16,291
1.00
Aug 27, 2026
769.00
771.50
761.00
769.00
769.00
-0.26%
16,799
1.02
Aug 26, 2026
773.00
783.00
771.00
771.00
771.00
-0.45%
9,854
0.54
Aug 25, 2026
778.50
779.00
770.00
774.50
774.50
+0.32%
8,521
0.46
Aug 24, 2026
776.00
783.00
770.50
772.00
772.00
-0.58%
11,649
0.63
Aug 21, 2026
769.50
780.50
769.00
776.50
776.50
+0.84%
10,664
0.57
Aug 20, 2026
781.00
781.00
757.50
770.00
770.00
-1.09%
11,867
0.64
Aug 19, 2026
777.00
783.00
774.00
778.50
778.50
-0.06%
12,311
0.67
Aug 18, 2026
782.00
786.00
776.50
779.00
779.00
-0.64%
12,501
0.68
Aug 17, 2026
795.00
800.00
784.00
784.00
784.00
-1.82%
12,810
0.69
Aug 14, 2026
799.00
799.50
790.00
798.50
798.50
+0.57%
8,448
0.46
Aug 13, 2026
796.50
798.00
792.00
794.00
794.00
-0.38%
10,146
0.54
Aug 12, 2026
803.00
803.50
793.50
797.00
797.00
-0.81%
12,722
0.68
Aug 11, 2026
812.50
816.00
798.00
803.50
803.50
-0.81%
15,753
0.85
Aug 10, 2026
829.00
839.50
824.50
828.50
810.10
-0.06%
19,992
1.09
Aug 07, 2026
822.00
830.50
822.00
829.00
810.59
+0.73%
12,590
0.69
Aug 06, 2026
818.00
827.50
818.00
823.00
804.72
+0.49%
14,943
0.82
Aug 05, 2026
820.00
828.00
813.00
819.00
800.81
-0.37%
19,354
1.07
Aug 04, 2026
826.50
828.00
820.00
822.00
803.74
-0.48%
42,942
2.44
Aug 03, 2026
818.00
832.00
815.50
826.00
807.66
+1.04%
14,080
0.79
Jul 31, 2026
819.00
823.00
817.50
817.50
799.34
-0.30%
28,916
1.66
Jul 30, 2026
809.00
823.50
808.50
820.00
801.79
+1.42%
22,415
1.30
Jul 29, 2026
800.00
808.50
790.50
808.50
790.54
+1.06%
20,963
1.24
Jul 28, 2026
788.50
800.00
777.00
800.00
782.23
+1.59%
20,544
1.23
Jul 27, 2026
794.00
797.00
787.50
787.50
770.01
-0.19%
13,428
0.81
Jul 24, 2026
784.50
793.50
783.50
789.00
771.48
+0.57%
21,681
1.32
Jul 23, 2026
780.00
795.00
775.50
784.50
767.08
+0.38%
23,453
1.44
Jul 22, 2026
775.50
785.00
772.00
781.50
764.14
+0.45%
17,972
1.12
Jul 21, 2026
763.50
778.00
758.50
778.00
760.72
+2.37%
17,101
1.06
Jul 20, 2026
756.50
762.50
751.50
760.00
743.12
0.00%
14,588
0.91
Jul 17, 2026
758.00
761.50
751.00
760.00
743.12
+0.07%
15,881
0.98
Jul 16, 2026
763.00
763.00
752.00
759.50
742.63
-0.39%
20,442
1.27
Jul 15, 2026
760.00
768.50
757.00
762.50
745.57
0.00%
15,196
0.94
Jul 14, 2026
745.50
762.50
739.50
762.50
745.57
+2.01%
28,076
1.74
Jul 13, 2026
724.50
747.50
724.50
747.50
730.90
+4.77%
26,383
1.64
Jul 10, 2026
686.00
719.00
679.00
713.50
697.65
+4.24%
25,145
1.57
Jul 09, 2026
693.50
693.50
679.00
684.50
669.30
-0.80%
20,805
1.31
Jul 08, 2026
689.00
696.00
686.50
690.00
674.68
-0.36%
15,125
0.95
Jul 07, 2026
691.00
696.50
690.00
692.50
677.12
+0.22%
11,224
0.70
Jul 06, 2026
686.50
691.00
680.00
691.00
675.65
-1.00%
15,716
0.98
Jul 03, 2026
695.50
698.50
694.00
698.00
682.50
+0.43%
8,741
0.54
Jul 02, 2026
681.50
698.00
681.50
695.00
679.56
+1.16%
9,085
0.56
Jul 01, 2026
696.50
698.50
678.50
687.00
671.74
-0.87%
17,602
1.11
Rows: