Want to see CH:ELMN full AI Analyst Report?
Elma Electronic AG (ELMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 50 | 6.73 |
| Oct 22, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 50 | 6.03 |
| Sep 22, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.76% | 70 | 9.76 |
| Sep 18, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 13 | 1.77 |
| Sep 11, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | +0.76% | 14 | 1.96 |
| Sep 10, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 86 | 12.34 |
| Sep 04, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | +0.00% | 20 | 2.92 |
| Aug 26, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | +0.76% | 30 | 4.71 |
| Aug 25, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.00% | 0 | 0.00 |
