Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ELMOS Semiconductor (ELG) Historical Prices

0 Followers
CH:ELG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026107.68108.16107.68107.68107.68+0.36%0NaN
Nov 11, 2026107.30107.78107.30107.30107.30+2.45%0NaN
Nov 10, 2026104.74105.20104.74104.74104.74+1.27%0NaN
Nov 09, 2026111.11111.60111.11111.11111.11+7.43%0NaN
Nov 06, 2026103.43103.88103.43103.43103.43+2.37%0NaN
Nov 05, 2026101.04101.48101.04101.04101.04-7.28%0NaN
Nov 04, 2026108.97109.45108.97108.97108.97-4.97%0NaN
Nov 03, 2026114.67115.19114.67114.67114.67+2.00%0NaN
Nov 02, 2026112.43112.92112.43112.43112.43+1.34%0NaN
Oct 30, 2026110.94111.43110.94110.94110.94-7.70%0NaN
Oct 29, 2026120.19120.72120.19120.19120.19+1.06%0NaN
Oct 28, 2026118.93119.45118.93118.93118.93+1.00%0NaN
Oct 27, 2026117.75118.26117.75117.75117.75+2.27%0NaN
Oct 26, 2026115.13115.63115.13115.13115.13+3.80%0NaN
Oct 23, 2026110.92111.41110.92110.92110.92-2.31%0NaN
Oct 22, 2026113.54114.04113.54113.54113.54-6.92%00.00
Oct 21, 2026121.99122.52121.99121.99121.99+0.94%0―
Oct 20, 2026120.85121.38120.85120.85120.85-0.46%0―
Oct 19, 2026121.40121.94121.40121.40121.40+1.61%0―
Oct 16, 2026119.48119.48119.48119.48119.48+0.91%0―
Oct 15, 2026118.41118.93118.41118.41118.41-4.66%0―
Oct 14, 2026124.20124.74124.20124.20124.20+1.69%0―
Oct 13, 2026122.14122.67122.14122.14122.14-6.71%0―
Oct 12, 2026130.92131.49130.92130.92130.92-4.23%0―
Oct 09, 2026136.71137.31136.71136.71136.71-0.09%0―
Oct 08, 2026136.83137.43136.83136.83136.83-5.37%0―
Oct 07, 2026144.59145.23144.59144.59144.59-3.99%0―
Oct 06, 2026150.60151.26150.60150.60150.60+1.78%0―
Oct 05, 2026147.96148.61147.96147.96147.96-1.11%0―
Oct 02, 2026149.62150.28149.62149.62149.62+2.87%0―
Oct 01, 2026145.44146.08145.44145.44145.44-0.65%0―
Sep 30, 2026146.39147.03146.39146.39146.39+1.83%0―
Sep 29, 2026143.76144.39143.76143.76143.76+5.57%0―
Sep 28, 2026136.17137.02136.17136.17136.17-0.90%0―
Sep 25, 2026137.40138.26137.40137.40137.40+0.83%0―
Sep 24, 2026136.26137.12136.26136.26136.26-3.36%0―
Sep 23, 2026141.00141.88141.00141.00141.00-2.27%0―
Sep 22, 2026144.28145.19144.28144.28144.28+3.66%0―
Sep 21, 2026139.18140.05139.18139.18139.18+5.02%0―
Sep 18, 2026132.53133.36132.53132.53132.53-0.57%0―
Sep 17, 2026133.30134.13133.30133.30133.30+1.61%0―
Sep 16, 2026131.19132.01131.19131.19131.19+3.08%0―
Sep 15, 2026127.27128.07127.27127.27127.27+2.17%0―
Sep 14, 2026124.57125.34124.57124.57124.57-7.31%0―
Sep 11, 2026134.38135.22134.38134.38134.38-7.43%0―
Sep 10, 2026145.17145.17132.88145.17145.170.00%0―
Sep 09, 2026145.17145.17133.82145.17145.170.00%0―
Sep 08, 2026145.17145.17134.07145.17145.170.00%0―
Sep 07, 2026145.17145.17135.63145.17145.170.00%0―
Sep 04, 2026145.17145.17145.17145.17145.170.00%0―