TipRanks
ELMOS Semiconductor AG (CH:ELG)
:ELG
Switzerland Market

ELMOS Semiconductor (ELG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
132.53
133.36
132.53
132.53
132.53
-0.57%
0
Sep 17, 2026
133.30
134.13
133.30
133.30
133.30
+1.61%
0
Sep 16, 2026
131.19
132.01
131.19
131.19
131.19
+3.08%
0
Sep 15, 2026
127.27
128.07
127.27
127.27
127.27
+2.17%
0
Sep 14, 2026
124.57
125.34
124.57
124.57
124.57
-7.31%
0
Sep 11, 2026
134.38
135.22
134.38
134.38
134.38
-7.43%
0
Sep 10, 2026
145.17
145.17
132.88
145.17
145.17
0.00%
0
Sep 09, 2026
145.17
145.17
133.82
145.17
145.17
0.00%
0
Sep 08, 2026
145.17
145.17
134.07
145.17
145.17
0.00%
0
Sep 07, 2026
145.17
145.17
135.63
145.17
145.17
0.00%
0
Sep 04, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Sep 03, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Sep 02, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Sep 01, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 31, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 28, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 27, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 26, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 25, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 24, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 21, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 20, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 19, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Aug 18, 2026
145.17
145.17
136.40
145.17
145.17
0.00%
0
Aug 17, 2026
145.17
145.17
143.89
145.17
145.17
0.00%
0
Aug 14, 2026
145.17
145.17
141.97
145.17
145.17
0.00%
0
Aug 13, 2026
145.17
145.17
141.24
145.17
145.17
0.00%
0
Aug 12, 2026
145.17
145.17
143.45
145.17
145.17
0.00%
0
Aug 11, 2026
145.17
145.17
142.55
145.17
145.17
0.00%
0
Aug 10, 2026
145.17
145.17
138.80
145.17
145.17
0.00%
0
Aug 07, 2026
145.17
145.17
136.71
145.17
145.17
0.00%
0
Aug 06, 2026
145.17
145.17
136.41
145.17
145.17
0.00%
0
Aug 05, 2026
145.17
145.17
137.53
145.17
145.17
0.00%
0
Aug 04, 2026
145.17
145.17
133.04
145.17
145.17
0.00%
0
Aug 03, 2026
145.17
145.17
138.54
145.17
145.17
0.00%
0
Jul 31, 2026
145.17
145.17
136.09
145.17
145.17
0.00%
0
Jul 30, 2026
145.17
145.17
133.49
145.17
145.17
0.00%
0
Jul 29, 2026
145.17
145.17
145.17
145.17
145.17
0.00%
0
Jul 28, 2026
145.17
145.17
135.77
145.17
145.17
0.00%
0
Jul 27, 2026
145.17
145.17
145.17
145.17
145.17
30
Rows:
50