Aecom (E6Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 54.42 | 54.62 | 54.42 | 54.42 | 54.42 | +0.93% | 0 | 0.00 |
| Nov 02, 2026 | 53.92 | 54.11 | 53.92 | 53.92 | 53.92 | +3.36% | 0 | 0.00 |
| Oct 30, 2026 | 52.16 | 52.35 | 52.16 | 52.16 | 52.16 | -0.20% | 0 | 0.00 |
| Oct 29, 2026 | 52.27 | 52.46 | 52.27 | 52.27 | 52.27 | +0.80% | 0 | 0.00 |
| Oct 28, 2026 | 51.85 | 52.04 | 51.85 | 51.85 | 51.85 | +3.14% | 0 | 0.00 |
| Oct 27, 2026 | 50.27 | 50.45 | 50.27 | 50.27 | 50.27 | -0.05% | 0 | 0.00 |
| Oct 26, 2026 | 50.30 | 50.48 | 50.30 | 50.30 | 50.30 | +2.12% | 0 | 0.00 |
| Oct 23, 2026 | 49.25 | 49.43 | 49.25 | 49.25 | 49.25 | -0.62% | 0 | 0.00 |
| Oct 22, 2026 | 49.56 | 49.73 | 49.56 | 49.56 | 49.56 | +0.95% | 0 | 0.00 |
| Oct 21, 2026 | 49.09 | 49.27 | 49.09 | 49.09 | 49.09 | +1.23% | 0 | 0.00 |
| Oct 20, 2026 | 48.50 | 48.66 | 48.50 | 48.50 | 48.50 | +1.54% | 0 | 0.00 |
| Oct 19, 2026 | 47.76 | 47.92 | 47.76 | 47.76 | 47.76 | -1.95% | 0 | 0.00 |
| Oct 16, 2026 | 48.71 | 48.81 | 48.71 | 48.71 | 48.71 | -12.74% | 0 | 0.00 |
| Oct 15, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.47% | 0 | 0.00 |
| Oct 13, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 55.82 | 55.82 | 51.42 | 55.82 | 55.56 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 21, 2026 | 55.82 | 55.82 | 51.22 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 18, 2026 | 55.82 | 55.82 | 51.38 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 17, 2026 | 55.82 | 55.82 | 51.83 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 16, 2026 | 55.82 | 55.82 | 52.16 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 15, 2026 | 55.82 | 55.82 | 53.19 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 14, 2026 | 55.82 | 55.82 | 52.92 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 11, 2026 | 55.82 | 55.82 | 52.00 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 10, 2026 | 55.82 | 55.82 | 51.73 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 09, 2026 | 55.82 | 55.82 | 51.62 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 08, 2026 | 55.82 | 55.82 | 53.17 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 07, 2026 | 55.82 | 55.82 | 52.56 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 04, 2026 | 55.82 | 55.82 | 54.05 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 03, 2026 | 55.82 | 55.82 | 54.13 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 02, 2026 | 55.82 | 55.82 | 53.28 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Sep 01, 2026 | 55.82 | 55.82 | 53.74 | 55.82 | 55.56 | +0.00% | 0 | ― |
| Aug 31, 2026 | 55.78 | 55.82 | 55.78 | 55.82 | 55.56 | +1.66% | 535 | ― |
| Aug 28, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.65 | +6.39% | 100 | ― |
| Aug 27, 2026 | 51.61 | 52.67 | 51.61 | 51.61 | 51.37 | +0.00% | 0 | ― |
| Aug 26, 2026 | 51.61 | 52.15 | 51.61 | 51.61 | 51.37 | +0.00% | 0 | ― |
