DENTSPLY SIRONA (DY2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 7.43 | 8.21 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.43 | 8.15 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.43 | 7.92 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.43 | 8.03 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.43 | 7.82 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.43 | 7.64 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.43 | 7.71 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.43 | 7.78 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.43 | 7.80 | 7.43 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.43 | 7.43 | 7.39 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.43 | 7.43 | 7.12 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.43 | 7.43 | 6.96 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.43 | 7.43 | 7.24 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.43 | 7.43 | 7.28 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.43 | 7.43 | 7.06 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.43 | 7.43 | 7.04 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.43 | 7.43 | 7.22 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.43 | 7.43 | 7.31 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.43 | 7.43 | 7.03 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.43 | 7.43 | 7.02 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.43 | 7.43 | 7.13 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.43 | 7.43 | 7.11 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.43 | 7.43 | 7.16 | 7.43 | 7.43 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.28% | 3,000 | 210.00 |
| Sep 30, 2026 | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | -0.75% | 0 | 0.00 |
| Sep 29, 2026 | 7.51 | 7.53 | 7.51 | 7.51 | 7.51 | +0.63% | 0 | 0.00 |
| Sep 28, 2026 | 7.46 | 7.49 | 7.46 | 7.46 | 7.46 | -5.33% | 0 | 0.00 |
| Sep 25, 2026 | 7.88 | 7.91 | 7.88 | 7.88 | 7.88 | -20.15% | 0 | ― |
| Sep 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 09, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 08, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 07, 2026 | 9.87 | 9.87 | 9.04 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 04, 2026 | 9.87 | 9.87 | 9.32 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 03, 2026 | 9.87 | 9.87 | 9.09 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 02, 2026 | 9.87 | 9.87 | 9.24 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Sep 01, 2026 | 9.87 | 9.87 | 9.06 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Aug 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Aug 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Aug 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Aug 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 0 | ― |
