TipRanks
DENTSPLY SIRONA Inc (CH:DY2)
:DY2
Switzerland Market
DY2
DENTSPLY SIRONA
RESEARCH TOOLSreports

DENTSPLY SIRONA (DY2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 15, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 14, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 11, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 10, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 09, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 08, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Sep 07, 2026
9.87
9.87
9.04
9.87
9.87
0.00%
0
―
Sep 04, 2026
9.87
9.87
9.32
9.87
9.87
0.00%
0
―
Sep 03, 2026
9.87
9.87
9.09
9.87
9.87
0.00%
0
―
Sep 02, 2026
9.87
9.87
9.24
9.87
9.87
0.00%
0
―
Sep 01, 2026
9.87
9.87
9.06
9.87
9.87
0.00%
0
―
Aug 31, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 28, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 27, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 26, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 25, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 24, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 21, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 20, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 19, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Aug 18, 2026
9.87
9.87
9.07
9.87
9.87
0.00%
0
―
Aug 17, 2026
9.87
9.87
9.13
9.87
9.87
0.00%
0
―
Aug 14, 2026
9.87
9.87
9.53
9.87
9.87
0.00%
0
―
Aug 13, 2026
9.87
9.87
9.24
9.87
9.87
0.00%
0
―
Aug 12, 2026
9.87
9.87
9.11
9.87
9.87
0.00%
0
―
Aug 11, 2026
9.87
9.87
9.48
9.87
9.87
0.00%
0
―
Aug 10, 2026
9.87
9.87
9.87
9.87
9.87
-10.64%
300
―
Aug 07, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
―
Aug 06, 2026
11.04
11.04
11.04
11.04
11.04
+11.22%
300
―
Aug 05, 2026
9.93
11.22
9.93
9.93
9.93
0.00%
0
―
Aug 04, 2026
9.93
11.46
9.93
9.93
9.93
0.00%
0
―
Aug 03, 2026
9.93
11.38
9.93
9.93
9.93
0.00%
0
―
Jul 31, 2026
9.93
10.73
9.93
9.93
9.93
0.00%
0
―
Jul 30, 2026
9.93
10.83
9.93
9.93
9.93
0.00%
0
―
Jul 29, 2026
9.93
11.32
9.93
9.93
9.93
0.00%
0
―
Jul 28, 2026
9.93
10.88
9.93
9.93
9.93
0.00%
0
―
Jul 27, 2026
9.93
10.79
9.93
9.93
9.93
0.00%
0
―
Jul 24, 2026
9.93
10.70
9.93
9.93
9.93
0.00%
0
―
Jul 23, 2026
9.93
10.33
9.93
9.93
9.93
0.00%
0
―
Jul 22, 2026
9.93
10.90
9.93
9.93
9.93
0.00%
0
―
Jul 21, 2026
9.93
10.99
9.93
9.93
9.93
0.00%
0
―
Jul 20, 2026
9.93
11.25
9.93
9.93
9.93
0.00%
0
―
Jul 17, 2026
9.93
11.15
9.93
9.93
9.93
0.00%
0
―
Jul 16, 2026
9.93
11.19
9.93
9.93
9.93
0.00%
0
―
Jul 15, 2026
9.93
10.81
9.93
9.93
9.93
0.00%
0
―
Jul 14, 2026
9.93
10.09
9.93
9.93
9.93
0.00%
0
―
Jul 13, 2026
9.93
10.30
9.93
9.93
9.93
0.00%
0
―
Jul 10, 2026
9.93
9.93
9.76
9.93
9.93
0.00%
0
―
Jul 09, 2026
9.93
9.93
9.59
9.93
9.93
0.00%
0
―
Rows:
50