TipRanks
Go Ultimate55% OFF

DWS Group GmbH & Co KGaA (DWS) Historical Prices

CH:DWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.0061.3058.3560.0060.00+0.00%0NaN
Oct 29, 202660.0062.3559.4060.0060.00+0.00%0NaN
Oct 28, 202660.0061.8058.8060.0060.00+0.00%0NaN
Oct 27, 202660.0062.8559.8560.0060.00+0.00%0NaN
Oct 26, 202660.0062.0559.1060.0060.00+0.00%0NaN
Oct 23, 202660.0060.0057.1560.0060.00-0.17%0NaN
Oct 22, 202660.1060.1057.2060.1060.10-1.96%0NaN
Oct 21, 202661.3062.1559.1561.3061.30+0.00%0NaN
Oct 20, 202661.3061.3058.4061.3061.30-1.29%0NaN
Oct 19, 202662.1062.1059.1562.1062.10-1.04%0NaN
Oct 16, 202662.7562.7559.6562.7562.75+0.00%0NaN
Oct 15, 202662.7562.7559.7062.7562.75-0.63%0NaN
Oct 14, 202663.1563.1560.1563.1563.15+0.00%0NaN
Oct 13, 202663.1563.4560.4563.1563.15+0.00%0NaN
Oct 12, 202663.1563.5560.4563.1563.15+0.00%0NaN
Oct 09, 202663.1563.7560.6563.1563.15+0.00%0NaN
Oct 08, 202663.1563.1560.1063.1563.15-1.33%0NaN
Oct 07, 202664.0064.0060.9564.0064.00-1.54%0NaN
Oct 06, 202665.0065.6562.4565.0065.00+0.00%0NaN
Oct 05, 202665.0065.3062.2065.0065.00+0.00%0NaN
Oct 02, 202665.0065.3562.2565.0065.00+0.00%0NaN
Oct 01, 202665.0065.0061.9065.0065.00-5.73%0NaN
Sep 30, 202668.9569.0065.7068.9568.95+0.00%0NaN
Sep 29, 202668.9569.9066.5068.9568.95+0.00%0NaN
Sep 28, 202668.9570.0066.6068.9568.95+0.00%0NaN
Sep 25, 202668.9569.8566.5068.9568.95+0.00%0NaN
Sep 24, 202668.9568.9565.6068.9568.95-1.36%0NaN
Sep 23, 202669.9069.9066.5069.9069.90-0.78%0NaN
Sep 22, 202670.4570.6567.2570.4570.45+0.00%0NaN
Sep 21, 202670.4570.5569.6070.4570.45+0.00%0NaN
Sep 18, 202670.4570.6567.3070.4570.45+0.00%0NaN
Sep 17, 202670.4571.8068.3570.4570.45+0.00%0NaN
Sep 16, 202670.4570.4567.0570.4570.45-0.28%0NaN
Sep 15, 202670.6570.6567.2570.6570.65-0.21%0NaN
Sep 14, 202670.8072.7569.2570.8070.80+0.00%0NaN
Sep 11, 202670.8074.3070.7570.8070.80+0.00%0NaN
Sep 10, 202670.8074.4070.8070.8070.80+0.21%0NaN
Sep 09, 202670.6574.2070.6570.6570.65+0.86%0NaN
Sep 08, 202670.0575.3070.0570.0570.05+0.00%0NaN
Sep 07, 202670.0573.1569.6570.0570.05+0.00%0NaN
Sep 04, 202670.0573.5570.0570.0570.05+0.29%0NaN
Sep 03, 202669.8572.8069.3069.8569.85+0.00%0NaN
Sep 02, 202669.8571.9568.4569.8569.85+0.00%0NaN
Sep 01, 202669.8572.7569.2569.8569.85+0.00%0NaN
Aug 31, 202669.8572.9569.4069.8569.85+0.00%0NaN
Aug 28, 202669.8573.4069.8569.8569.85+0.07%0NaN
Aug 27, 202669.8072.4569.0069.8069.80+0.00%00.00
Aug 26, 202669.8072.4568.9569.8069.80+0.00%00.00
Aug 25, 202669.8071.3067.9069.8069.80+0.00%00.00
Aug 24, 202669.8071.7568.3069.8069.80+0.00%00.00