TipRanks
Go Ultimate55% OFF

Moody's (DUT) Historical Prices

CH:DUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026408.15409.36408.15408.15408.15+2.19%0NaN
Oct 29, 2026399.41400.59399.41399.41399.41+1.20%0NaN
Oct 28, 2026394.66395.82394.66394.66394.66+0.56%0NaN
Oct 27, 2026392.44393.60392.44392.44392.44-2.05%00.00
Oct 26, 2026400.66401.82400.66400.66400.66+0.90%0―
Oct 23, 2026397.09398.24397.09397.09397.09-1.34%0―
Oct 22, 2026402.49403.65402.49402.49402.49+1.48%0―
Oct 21, 2026396.63397.78396.63396.63396.63-0.37%0―
Oct 20, 2026398.12399.27398.12398.12398.12+0.53%0―
Oct 19, 2026396.04397.19396.04396.04396.04-1.02%0―
Oct 16, 2026400.13400.27400.13400.13400.13+0.58%0―
Oct 15, 2026397.81398.96397.81397.81397.81+2.68%0―
Oct 14, 2026387.40388.53387.40387.40387.40-0.74%0―
Oct 13, 2026390.27391.41390.27390.27390.27-0.58%0―
Oct 12, 2026392.56393.70392.56392.56392.56+2.19%0―
Oct 09, 2026384.14385.26384.14384.14384.14+2.43%0―
Oct 08, 2026375.03376.12375.03375.03375.03+1.14%0―
Oct 07, 2026370.82371.89370.82370.82370.82-1.71%0―
Oct 06, 2026377.26378.36377.26377.26377.26+1.96%0―
Oct 05, 2026370.01371.08370.01370.01370.01+1.67%0―
Oct 02, 2026363.95365.01363.95363.95363.95-0.83%0―
Oct 01, 2026366.98368.05366.98366.98366.98-3.45%0―
Sep 30, 2026380.09381.19380.09380.09380.09+0.86%0―
Sep 29, 2026376.84377.93376.84376.84376.84-1.71%0―
Sep 28, 2026383.39384.50383.39383.39383.39-0.40%0―
Sep 25, 2026384.93386.05384.93384.93384.93-0.30%0―
Sep 24, 2026386.08387.20386.08386.08386.08-1.06%0―
Sep 23, 2026390.22391.35390.22390.22390.22+1.82%0―
Sep 22, 2026383.24384.35383.24383.24383.24-0.33%0―
Sep 21, 2026384.52385.64384.52384.52384.52+0.37%0―
Sep 18, 2026383.11384.23383.11383.11383.11+0.01%0―
Sep 17, 2026383.06384.19383.06383.06383.06-0.32%0―
Sep 16, 2026384.30385.43384.30384.30384.30+0.18%0―
Sep 15, 2026383.60384.72383.60383.60383.60-1.27%0―
Sep 14, 2026388.52389.66388.52388.52388.52-2.10%0―
Sep 11, 2026396.87396.87383.85396.87396.87+0.00%0―
Sep 10, 2026396.87396.87380.68396.87396.87+0.00%0―
Sep 09, 2026396.87396.87384.51396.87396.87+0.00%0―
Sep 08, 2026396.87396.87387.87396.87396.87+0.00%0―
Sep 07, 2026396.87405.26393.53396.87396.87+0.00%0―
Sep 04, 2026396.87399.98396.87396.87396.87+0.00%0―
Sep 03, 2026396.87402.90396.87396.87396.87+0.00%0―
Sep 02, 2026396.87399.97396.87396.87396.87+0.00%0―
Sep 01, 2026396.87403.92396.87396.87396.87+0.00%0―
Aug 31, 2026396.87409.41396.87396.87396.87+0.00%0―
Aug 28, 2026396.87417.49350.00396.87396.87+0.00%0―
Aug 27, 2026396.87414.87396.87396.87396.87+0.00%0―
Aug 26, 2026396.87414.45350.00396.87396.87+0.00%0―
Aug 25, 2026396.87409.49396.87396.87396.87+0.00%0―
Aug 24, 2026396.87408.03396.87396.87396.87+0.00%0―