tiprankstipranks
Moody's Corp. (CH:DUT)
:DUT
Switzerland Market

Moody's (DUT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
396.87
399.98
396.87
396.87
396.87
0.00%
0
Sep 03, 2026
396.87
402.90
396.87
396.87
396.87
0.00%
0
Sep 02, 2026
396.87
399.97
396.87
396.87
396.87
0.00%
0
Sep 01, 2026
396.87
403.92
396.87
396.87
396.87
0.00%
0
Aug 31, 2026
396.87
409.41
396.87
396.87
396.87
0.00%
0
Aug 28, 2026
396.87
417.49
350.00
396.87
396.87
0.00%
0
Aug 27, 2026
396.87
414.87
396.87
396.87
396.87
0.00%
0
Aug 26, 2026
396.87
414.45
350.00
396.87
396.87
0.00%
0
Aug 25, 2026
396.87
409.49
396.87
396.87
396.87
0.00%
0
Aug 24, 2026
396.87
408.03
396.87
396.87
396.87
0.00%
0
Aug 21, 2026
396.87
404.71
396.87
396.87
396.87
0.00%
0
Aug 20, 2026
396.87
402.08
396.87
396.87
396.87
0.00%
0
Aug 19, 2026
396.87
403.29
396.87
396.87
396.87
0.00%
0
Aug 18, 2026
396.87
396.87
393.67
396.87
396.87
0.00%
0
Aug 17, 2026
396.87
396.87
386.91
396.87
396.87
0.00%
0
Aug 14, 2026
396.87
396.87
392.52
396.87
396.87
+0.21%
0
Aug 13, 2026
396.87
396.87
386.54
396.87
396.03
0.00%
0
Aug 12, 2026
396.87
396.87
386.36
396.87
396.03
0.00%
0
Aug 11, 2026
396.87
396.87
386.18
396.87
396.03
0.00%
0
Aug 10, 2026
396.87
396.87
387.29
396.87
396.03
0.00%
0
Aug 07, 2026
396.87
396.87
384.99
396.87
396.03
0.00%
0
Aug 06, 2026
396.87
396.87
383.90
396.87
396.03
0.00%
0
Aug 05, 2026
396.87
396.87
390.27
396.87
396.03
0.00%
0
Aug 04, 2026
396.87
396.87
391.99
396.87
396.03
0.00%
0
Aug 03, 2026
396.87
396.87
388.20
396.87
396.03
0.00%
0
Jul 31, 2026
396.87
396.87
383.16
396.87
396.03
0.00%
0
Jul 30, 2026
396.87
396.87
396.87
396.87
396.03
1
Rows:
50