TipRanks
Go Ultimate55% OFF

Alnylam Pharma (DUL) Historical Prices

CH:DUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026138.58138.58138.58138.58138.58-27.27%10043.45
Oct 29, 2026190.53190.53190.53190.53190.53+0.00%00.00
Oct 28, 2026190.53190.53186.47190.53190.53+0.00%00.00
Oct 27, 2026190.53190.53190.53190.53190.53-6.81%154.50
Oct 26, 2026204.47204.47188.96204.47204.47+0.00%00.00
Oct 23, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 22, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 21, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 20, 2026204.47204.47192.94204.47204.47+0.00%00.00
Oct 19, 2026204.47204.47192.68204.47204.47+0.00%00.00
Oct 16, 2026204.47204.47194.02204.47204.47+0.00%00.00
Oct 15, 2026204.47204.47192.29204.47204.47+0.00%00.00
Oct 14, 2026204.47204.47188.10204.47204.47+0.00%00.00
Oct 13, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 12, 2026204.47204.47191.52204.47204.47+0.00%00.00
Oct 09, 2026204.47204.47191.07204.47204.47+0.00%00.00
Oct 08, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 07, 2026204.47204.47189.39204.47204.47+0.00%00.00
Oct 06, 2026204.47204.47188.05204.47204.47+0.00%00.00
Oct 05, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 02, 2026204.47204.47204.47204.47204.47+0.00%00.00
Oct 01, 2026204.47204.47194.50204.47204.47+0.00%00.00
Sep 30, 2026204.47211.13204.47204.47204.47+0.00%00.00
Sep 29, 2026204.47211.63204.47204.47204.47+0.00%00.00
Sep 28, 2026204.47211.55204.47204.47204.47+0.00%00.00
Sep 25, 2026204.47209.59204.47204.47204.47+0.00%00.00
Sep 24, 2026204.47206.01204.47204.47204.47+0.00%00.00
Sep 23, 2026204.47204.86204.18204.47204.47+0.00%00.00
Sep 22, 2026204.47204.47204.47204.47204.47+13.60%6525.12
Sep 21, 2026179.99201.21179.99179.99179.99+0.00%00.00
Sep 18, 2026179.99201.18179.99179.99179.99+0.00%00.00
Sep 17, 2026179.99199.08179.99179.99179.99+0.00%00.00
Sep 16, 2026179.99195.95179.99179.99179.99+0.00%00.00
Sep 15, 2026179.99198.74179.99179.99179.99+0.00%00.00
Sep 14, 2026179.99203.49179.99179.99179.99+0.00%00.00
Sep 11, 2026179.99205.07179.99179.99179.99+0.00%00.00
Sep 10, 2026179.99201.55179.99179.99179.99+0.00%00.00
Sep 09, 2026179.99207.12179.99179.99179.99+0.00%00.00
Sep 08, 2026179.99210.13179.99179.99179.99+0.00%00.00
Sep 07, 2026179.99218.00179.99179.99179.99+0.00%00.00
Sep 04, 2026179.99215.20179.99179.99179.99+0.00%00.00
Sep 03, 2026179.99214.30179.99179.99179.99+0.00%00.00
Sep 02, 2026179.99217.71179.99179.99179.99+0.00%0―
Sep 01, 2026179.99194.70179.99179.99179.99+0.00%0―
Aug 31, 2026179.99194.23179.99179.99179.99+0.00%0―
Aug 28, 2026179.99179.99179.99179.99179.99+8.06%65―
Aug 27, 2026166.56186.90166.56166.56166.56+0.00%0―
Aug 26, 2026166.56194.92166.56166.56166.56+0.00%0―
Aug 25, 2026166.56191.73166.56166.56166.56+0.00%0―
Aug 24, 2026166.56187.92166.56166.56166.56+0.00%0―