tiprankstipranks
Alnylam Pharmaceuticals (CH:DUL)
:DUL
Switzerland Market

Alnylam Pharma (DUL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
179.99
215.20
179.99
179.99
179.99
0.00%
0
0.00
Sep 03, 2026
179.99
214.30
179.99
179.99
179.99
0.00%
0
0.00
Sep 02, 2026
179.99
217.71
179.99
179.99
179.99
0.00%
0
Sep 01, 2026
179.99
194.70
179.99
179.99
179.99
0.00%
0
Aug 31, 2026
179.99
194.23
179.99
179.99
179.99
0.00%
0
Aug 28, 2026
179.99
179.99
179.99
179.99
179.99
+8.06%
65
Aug 27, 2026
166.56
186.90
166.56
166.56
166.56
0.00%
0
Aug 26, 2026
166.56
194.92
166.56
166.56
166.56
0.00%
0
Aug 25, 2026
166.56
191.73
166.56
166.56
166.56
0.00%
0
Aug 24, 2026
166.56
187.92
166.56
166.56
166.56
0.00%
0
Aug 21, 2026
166.56
190.63
166.56
166.56
166.56
0.00%
0
Aug 20, 2026
166.56
187.12
166.56
166.56
166.56
0.00%
0
Aug 19, 2026
166.56
191.25
166.56
166.56
166.56
0.00%
0
Aug 18, 2026
166.56
185.35
166.56
166.56
166.56
0.00%
0
Aug 17, 2026
166.56
182.55
166.56
166.56
166.56
0.00%
0
Aug 14, 2026
166.56
182.88
166.56
166.56
166.56
0.00%
0
Aug 13, 2026
166.56
182.76
166.56
166.56
166.56
0.00%
0
Aug 12, 2026
166.56
181.82
166.56
166.56
166.56
0.00%
0
Aug 11, 2026
166.56
178.21
166.56
166.56
166.56
0.00%
0
Aug 10, 2026
166.56
176.86
166.56
166.56
166.56
0.00%
0
Aug 07, 2026
166.56
174.17
166.56
166.56
166.56
0.00%
0
Aug 06, 2026
166.56
183.85
166.56
166.56
166.56
0.00%
0
Aug 05, 2026
166.56
183.76
166.56
166.56
166.56
0.00%
0
Aug 04, 2026
166.56
175.15
166.56
166.56
166.56
0.00%
0
Aug 03, 2026
166.56
177.57
166.56
166.56
166.56
0.00%
0
Jul 31, 2026
166.56
166.56
166.56
166.56
166.56
-9.35%
50
Jul 30, 2026
183.73
183.73
183.73
183.73
183.73
-26.00%
30
Jul 29, 2026
248.28
248.28
236.59
248.28
248.28
0.00%
0
Jul 28, 2026
248.28
248.28
235.22
248.28
248.28
0.00%
0
Jul 27, 2026
248.28
248.28
231.62
248.28
248.28
0.00%
0
Jul 24, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 23, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 22, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 21, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 20, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 17, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 16, 2026
248.28
248.28
229.17
248.28
248.28
0.00%
0
Jul 15, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 14, 2026
248.28
248.28
248.28
248.28
248.28
0.00%
0
Jul 13, 2026
248.28
248.28
230.61
248.28
248.28
0.00%
0
Jul 10, 2026
248.28
248.28
240.04
248.28
248.28
0.00%
0
Jul 09, 2026
248.28
274.18
248.28
248.28
248.28
0.00%
0
Jul 08, 2026
248.28
258.48
248.28
248.28
248.28
0.00%
0
Jul 07, 2026
248.28
258.21
248.28
248.28
248.28
0.00%
0
Jul 06, 2026
248.28
251.50
248.28
248.28
248.28
0.00%
0
Jul 03, 2026
248.28
256.40
247.36
248.28
248.28
0.00%
0
Jul 02, 2026
248.28
252.48
248.28
248.28
248.28
0.00%
0
Jul 01, 2026
248.28
248.28
248.28
248.28
248.28
+8.43%
18
Jun 30, 2026
228.98
241.87
228.98
228.98
228.98
0.00%
0
Jun 29, 2026
228.98
238.29
228.98
228.98
228.98
0.00%
0
Rows:
50