TipRanks
Go Ultimate55% OFF

Daimler Truck Holding AG (DTG) Historical Prices

CH:DTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.9638.1836.3337.9637.96+0.00%00.00
Oct 29, 202637.9638.4636.6037.9637.96+0.00%00.00
Oct 28, 202637.9638.5236.6537.9637.96+0.00%00.00
Oct 27, 202637.9638.2236.3737.9637.96+0.00%00.00
Oct 26, 202637.9638.7736.8937.9637.96+0.00%00.00
Oct 23, 202637.9637.9636.1137.9637.96-0.91%00.00
Oct 22, 202638.3138.3136.4538.3138.31-0.83%00.00
Oct 21, 202638.6338.9537.0638.6338.63+0.00%00.00
Oct 20, 202638.6338.8236.9438.6338.63+0.00%00.00
Oct 19, 202638.6338.8736.9838.6338.63+0.00%00.00
Oct 16, 202638.6339.6437.7138.6338.63+0.00%00.00
Oct 15, 202638.6339.1037.2038.6338.63+0.00%00.00
Oct 14, 202638.6339.0837.1938.6338.63+0.00%00.00
Oct 13, 202638.6338.6336.7538.6338.63-0.49%00.00
Oct 12, 202638.8239.0037.1138.8238.82+0.00%00.00
Oct 09, 202638.8239.3137.4038.8238.82+0.00%00.00
Oct 08, 202638.8238.8636.9738.8238.82+0.00%00.00
Oct 07, 202638.8238.8236.9438.8238.82-0.33%00.00
Oct 06, 202638.9539.2137.3038.9538.95+0.00%00.00
Oct 05, 202638.9539.2237.3138.9538.95+0.00%00.00
Oct 02, 202638.9538.9537.0538.9538.95-2.28%00.00
Oct 01, 202639.8639.8637.9339.8639.86-1.58%00.00
Sep 30, 202640.5040.6638.6840.5040.50+0.00%00.00
Sep 29, 202640.5040.9638.9840.5040.50+0.00%00.00
Sep 28, 202640.5041.6839.6540.5040.50+0.00%00.00
Sep 25, 202640.5041.1039.1140.5040.50+0.00%00.00
Sep 24, 202640.5040.5038.5440.5040.50-1.34%00.00
Sep 23, 202641.0541.0539.0541.0541.05-1.61%00.00
Sep 22, 202641.7241.8239.7841.7241.72+0.00%00.00
Sep 21, 202641.7241.7240.7141.7241.72+0.00%00.00
Sep 18, 202641.7241.7239.6941.7241.72-1.18%00.00
Sep 17, 202642.2242.9440.8542.2242.22+0.00%00.00
Sep 16, 202642.2242.3040.2442.2242.22+0.00%00.00
Sep 15, 202642.2242.2240.1342.2242.22+0.00%00.00
Sep 14, 202642.2242.5640.4942.2242.22+0.00%00.00
Sep 11, 202642.2242.9040.8142.2242.22+0.00%00.00
Sep 10, 202642.2242.2240.1742.2242.22-0.98%00.00
Sep 09, 202642.6442.6440.5742.6442.64-1.55%00.00
Sep 08, 202643.3143.3341.2343.3143.31+0.00%00.00
Sep 07, 202643.3143.8141.6843.3143.31+0.00%00.00
Sep 04, 202643.3144.1542.0143.3143.31+0.00%00.00
Sep 03, 202643.3143.7541.6243.3143.31+0.00%00.00
Sep 02, 202643.3143.8041.6843.3143.31+0.00%00.00
Sep 01, 202643.3144.8142.6443.3143.31+0.00%00.00
Aug 31, 202643.3145.0342.8543.3143.31+0.00%00.00
Aug 28, 202643.3144.6942.5143.3143.31+0.00%00.00
Aug 27, 202643.3145.2243.0343.3143.31+0.00%00.00
Aug 26, 202643.3145.3743.1643.3143.31+0.00%00.00
Aug 25, 202643.3145.0842.8943.3143.31+0.00%00.00
Aug 24, 202643.3144.3942.2443.3143.31+0.00%00.00