tiprankstipranks
Daimler Truck Holding AG (CH:DTG)
:DTG
Switzerland Market
DTG
Daimler Truck Holding AG
RESEARCH TOOLSreports

Daimler Truck Holding AG (DTG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
42.22
42.90
40.81
42.22
42.22
0.00%
0
0.00
Sep 10, 2026
42.22
42.22
40.17
42.22
42.22
-0.98%
0
0.00
Sep 09, 2026
42.64
42.64
40.57
42.64
42.64
-1.55%
0
0.00
Sep 08, 2026
43.31
43.33
41.23
43.31
43.31
0.00%
0
0.00
Sep 07, 2026
43.31
43.81
41.68
43.31
43.31
0.00%
0
0.00
Sep 04, 2026
43.31
44.15
42.01
43.31
43.31
0.00%
0
0.00
Sep 03, 2026
43.31
43.75
41.62
43.31
43.31
0.00%
0
0.00
Sep 02, 2026
43.31
43.80
41.68
43.31
43.31
0.00%
0
0.00
Sep 01, 2026
43.31
44.81
42.64
43.31
43.31
0.00%
0
0.00
Aug 31, 2026
43.31
45.03
42.85
43.31
43.31
0.00%
0
0.00
Aug 28, 2026
43.31
44.69
42.51
43.31
43.31
0.00%
0
0.00
Aug 27, 2026
43.31
45.22
43.03
43.31
43.31
0.00%
0
0.00
Aug 26, 2026
43.31
45.37
43.16
43.31
43.31
0.00%
0
0.00
Aug 25, 2026
43.31
45.08
42.89
43.31
43.31
0.00%
0
0.00
Aug 24, 2026
43.31
44.39
42.24
43.31
43.31
0.00%
0
0.00
Aug 21, 2026
43.31
43.65
41.54
43.31
43.31
0.00%
0
0.00
Aug 20, 2026
43.31
43.56
41.45
43.31
43.31
0.00%
500
9.65
Aug 19, 2026
43.31
43.31
41.16
43.31
43.31
0.00%
0
0.00
Aug 18, 2026
43.31
43.33
41.23
43.31
43.31
0.00%
0
0.00
Aug 17, 2026
43.31
43.91
41.78
43.31
43.31
0.00%
0
0.00
Aug 14, 2026
43.31
43.40
41.30
43.31
43.31
0.00%
0
0.00
Aug 13, 2026
43.31
43.31
41.21
43.31
43.31
-2.30%
0
0.00
Aug 12, 2026
44.33
44.33
41.70
44.33
44.33
0.00%
0
0.00
Aug 11, 2026
44.33
44.33
42.18
44.33
44.33
-0.38%
0
0.00
Aug 10, 2026
44.50
45.15
42.96
44.50
44.50
0.00%
0
0.00
Aug 07, 2026
44.50
44.50
42.34
44.50
44.50
-1.85%
0
0.00
Aug 06, 2026
45.34
46.18
43.93
45.34
45.34
0.00%
0
0.00
Aug 05, 2026
45.34
46.14
43.90
45.34
45.34
0.00%
3,000
713.21
Aug 04, 2026
45.34
46.86
44.58
45.34
45.34
0.00%
0
0.00
Aug 03, 2026
45.34
47.65
45.34
45.34
45.34
+2.14%
115
47.98
Jul 31, 2026
44.39
46.66
44.39
44.39
44.39
+1.49%
0
0.00
Jul 30, 2026
43.74
45.97
43.74
43.74
43.74
+0.11%
0
0.00
Jul 29, 2026
43.69
45.92
43.69
43.69
43.69
+0.23%
0
0.00
Jul 28, 2026
43.59
45.82
43.59
43.59
43.59
+3.47%
0
0.00
Jul 27, 2026
42.13
44.28
42.13
42.13
42.13
+1.30%
0
0.00
Jul 24, 2026
41.59
43.71
41.59
41.59
41.59
+0.73%
0
0.00
Jul 23, 2026
41.29
43.40
41.29
41.29
41.29
+3.46%
0
0.00
Jul 22, 2026
39.91
41.95
39.91
39.91
39.91
+0.81%
0
0.00
Jul 21, 2026
39.59
40.89
38.90
39.59
39.59
0.00%
0
0.00
Jul 20, 2026
39.59
40.16
38.21
39.59
39.59
0.00%
0
0.00
Jul 17, 2026
39.59
40.28
38.33
39.59
39.59
0.00%
0
0.00
Jul 16, 2026
39.59
40.61
38.64
39.59
39.59
0.00%
0
0.00
Jul 15, 2026
39.59
40.65
38.68
39.59
39.59
0.00%
0
0.00
Jul 14, 2026
39.59
40.55
38.58
39.59
39.59
0.00%
0
0.00
Jul 13, 2026
39.59
40.02
38.07
39.59
39.59
0.00%
0
0.00
Jul 10, 2026
39.59
39.59
37.67
39.59
39.59
-0.03%
0
0.00
Jul 09, 2026
39.60
39.60
37.68
39.60
39.60
-0.10%
0
0.00
Jul 08, 2026
39.64
40.09
38.15
39.64
39.64
0.00%
0
0.00
Jul 07, 2026
39.64
41.67
39.64
39.64
39.64
+0.63%
0
0.00
Jul 06, 2026
39.39
41.39
39.39
39.39
39.39
+1.99%
0
0.00
Rows:
50