TipRanks
Go Ultimate55% OFF

Dick's Sporting Goods (DSG) Historical Prices

CH:DSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.58117.19116.58117.19117.19+3.91%70.54
Oct 29, 2026112.77112.77112.77112.77112.77-5.80%40.31
Oct 28, 2026119.71119.71114.81119.71119.71+0.00%00.00
Oct 27, 2026119.71119.71117.42119.71119.71+0.00%00.00
Oct 26, 2026119.71119.71119.20119.71119.71+0.00%00.00
Oct 23, 2026119.71119.71119.71119.71119.71+2.76%50.39
Oct 22, 2026116.50122.35116.50116.50116.50+0.00%00.00
Oct 21, 2026116.50116.50116.50116.50116.50-1.56%20.16
Oct 20, 2026118.35118.35117.83118.35118.35+0.00%00.00
Oct 19, 2026118.35118.35118.35118.35118.35+3.30%181.44
Oct 16, 2026114.57120.90114.57114.57114.57+0.00%00.00
Oct 15, 2026114.57117.29114.57114.57114.57+0.00%00.00
Oct 14, 2026114.57114.57114.57114.57114.57+2.49%15014.81
Oct 13, 2026111.78114.06111.78111.78111.78+0.00%00.00
Oct 12, 2026111.78113.84111.78111.78111.78+0.00%00.00
Oct 09, 2026111.78112.45111.78111.78111.78+0.00%00.00
Oct 08, 2026111.78111.78108.96111.78111.78+0.00%00.00
Oct 07, 2026111.78111.78110.04111.78111.78+0.00%00.00
Oct 06, 2026111.78112.04111.63111.78111.78+0.00%00.00
Oct 05, 2026111.78112.26111.78111.78111.78+0.00%00.00
Oct 02, 2026111.78113.24111.78111.78111.78+0.00%00.00
Oct 01, 2026111.78111.78111.78111.78111.78-1.93%50.50
Sep 30, 2026113.99113.99113.52113.99113.99+0.00%00.00
Sep 29, 2026113.99113.99112.28113.99113.99+0.00%00.00
Sep 28, 2026113.99113.99113.99113.99113.99+1.55%50.50
Sep 25, 2026112.25112.25111.66112.25112.25+0.00%00.00
Sep 24, 2026112.25112.25109.23112.25112.25+0.00%00.00
Sep 23, 2026112.25112.25112.25112.25112.25+4.80%181.86
Sep 22, 2026107.11108.69107.11107.11107.11+0.00%00.00
Sep 21, 2026107.11107.11100.61107.11107.11+0.00%00.00
Sep 18, 2026107.11107.11101.68107.11107.11+0.00%00.00
Sep 17, 2026107.11107.11101.87107.11107.11+0.00%00.00
Sep 16, 2026107.11107.11101.83107.11107.11+0.00%0―
Sep 15, 2026107.11107.11102.98107.11107.11+0.00%0―
Sep 14, 2026107.11108.00107.11107.11107.11+0.00%0―
Sep 11, 2026107.11109.89107.11107.11107.11+0.96%0―
Sep 10, 2026107.11108.83107.11107.11106.09+0.00%0―
Sep 09, 2026107.11107.11106.76107.11106.09+0.00%0―
Sep 08, 2026107.11107.11107.11107.11106.09-5.84%3―
Sep 07, 2026113.75114.81110.15113.75112.66+0.00%0―
Sep 04, 2026112.37113.75112.37113.75112.66+4.45%15―
Sep 03, 2026108.90111.82108.90108.90107.86+0.00%0―
Sep 02, 2026108.90111.67108.90108.90107.86+0.00%0―
Sep 01, 2026108.70108.90108.22108.90107.86+4.25%159―
Aug 31, 2026104.46110.06104.46104.46103.47+0.00%0―
Aug 28, 2026104.46109.02104.46104.46103.47+0.00%0―
Aug 27, 2026105.13105.13104.46104.46103.47+1.04%300―
Aug 26, 2026101.48103.3999.70103.39102.41-3.96%35―
Aug 25, 2026141.61141.61107.65107.65106.63-27.57%91―
Aug 24, 2026148.63148.63148.63148.63147.21-4.32%3―