tiprankstipranks
Dick's Sporting Goods (CH:DSG)
:DSG
Switzerland Market
DSG
Dick's Sporting Goods
RESEARCH TOOLSreports

Dick's Sporting Goods (DSG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
107.11
109.89
107.11
107.11
107.11
+0.96%
0
―
Sep 10, 2026
107.11
108.83
107.11
107.11
106.09
0.00%
0
―
Sep 09, 2026
107.11
107.11
106.76
107.11
106.09
0.00%
0
―
Sep 08, 2026
107.11
107.11
107.11
107.11
106.09
-5.84%
3
―
Sep 07, 2026
113.75
114.81
110.15
113.75
112.66
0.00%
0
―
Sep 04, 2026
112.37
113.75
112.37
113.75
112.66
+4.45%
15
―
Sep 03, 2026
108.90
111.82
108.90
108.90
107.86
0.00%
0
―
Sep 02, 2026
108.90
111.67
108.90
108.90
107.86
0.00%
0
―
Sep 01, 2026
108.70
108.90
108.22
108.90
107.86
+4.25%
159
―
Aug 31, 2026
104.46
110.06
104.46
104.46
103.47
0.00%
0
―
Aug 28, 2026
104.46
109.02
104.46
104.46
103.47
0.00%
0
―
Aug 27, 2026
105.13
105.13
104.46
104.46
103.47
+1.04%
300
―
Aug 26, 2026
101.48
103.39
99.70
103.39
102.41
-3.96%
35
―
Aug 25, 2026
141.61
141.61
107.65
107.65
106.63
-27.57%
91
―
Aug 24, 2026
148.63
148.63
148.63
148.63
147.21
-4.32%
3
―
Aug 21, 2026
155.34
155.34
155.34
155.34
153.86
0.00%
0
―
Aug 20, 2026
155.34
155.34
155.34
155.34
153.86
0.00%
0
―
Aug 19, 2026
155.34
155.34
155.34
155.34
153.86
-20.94%
4
―
Aug 18, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 17, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 14, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 13, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 12, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 11, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 10, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 07, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 06, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 05, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 04, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Aug 03, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 31, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 30, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 29, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 28, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 27, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 24, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 23, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 22, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 21, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 20, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 17, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 16, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 15, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 14, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 13, 2026
196.47
196.47
181.43
196.47
194.60
0.00%
0
―
Jul 10, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 09, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 08, 2026
196.47
196.47
196.47
196.47
194.60
0.00%
0
―
Jul 07, 2026
196.47
196.47
181.86
196.47
194.60
0.00%
0
―
Jul 06, 2026
196.47
196.47
182.70
196.47
194.60
0.00%
0
―
Rows:
50