TipRanks
Go Ultimate55% OFF

DSV A/S (DS81) Historical Prices

CH:DS81 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026172.51172.51172.51172.51172.51+16.22%404.17
Oct 29, 2026148.43173.64148.43148.43148.43+0.00%00.00
Oct 28, 2026148.43172.65148.43148.43148.43+0.00%00.00
Oct 27, 2026148.43173.13148.43148.43148.43+0.00%00.00
Oct 26, 2026148.43169.27148.43148.43148.43+0.00%00.00
Oct 23, 2026148.43170.40148.43148.43148.43+0.00%00.00
Oct 22, 2026148.43171.41148.43148.43148.43+0.00%00.00
Oct 21, 2026148.43172.41148.43148.43148.43+0.00%00.00
Oct 20, 2026148.43149.22147.99148.43148.43+0.00%00.00
Oct 19, 2026148.43151.07148.43148.43148.43+0.00%0―
Oct 16, 2026148.43148.43148.43148.43148.43+2.76%1―
Oct 15, 2026144.45149.15144.45144.45144.45+0.00%0―
Oct 14, 2026144.45145.02143.82144.45144.45+0.00%0―
Oct 13, 2026144.45144.45143.23144.45144.45+0.00%0―
Oct 12, 2026144.45144.51143.31144.45144.45+0.00%0―
Oct 09, 2026144.45146.03144.45144.45144.45+0.00%0―
Oct 08, 2026144.45144.53143.33144.45144.45+0.00%0―
Oct 07, 2026144.45144.45144.45144.45144.45-2.43%6―
Oct 06, 2026148.05148.05144.24148.05148.05+0.00%0―
Oct 05, 2026147.93148.05147.93148.05148.05-12.91%300―
Oct 02, 2026169.98169.98169.98169.98169.98+0.00%0―
Oct 01, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 30, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 29, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 28, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 25, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 24, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 23, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 22, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 21, 2026169.98169.98169.98169.98169.98+0.00%0―
Sep 18, 2026169.98169.98160.16169.98169.98+0.00%0―
Sep 17, 2026169.98169.98165.74169.98169.98+0.00%0―
Sep 16, 2026169.98169.98157.35169.98169.98+0.00%0―
Sep 15, 2026169.98169.98158.08169.98169.98+0.00%0―
Sep 14, 2026169.98169.98161.58169.98169.98+0.00%0―
Sep 11, 2026169.98169.98162.78169.98169.98+0.00%0―
Sep 10, 2026169.98169.98167.57169.98169.98+0.00%0―
Sep 09, 2026169.98169.98164.09169.98169.98+0.00%0―
Sep 08, 2026169.98169.98165.80169.98169.98+0.00%0―
Sep 07, 2026169.98169.98166.10169.98169.98+0.00%0―
Sep 04, 2026169.98169.98165.68169.98169.98+0.00%0―
Sep 03, 2026169.98169.98165.69169.98169.98+0.00%0―
Sep 02, 2026169.98169.98164.50169.98169.98+0.00%0―
Sep 01, 2026169.98169.98166.32169.98169.98+0.00%0―
Aug 31, 2026169.98169.98169.98169.98169.98-1.42%50―
Aug 28, 2026172.28172.44172.28172.44172.44-1.40%64―
Aug 27, 2026174.89174.89168.28174.89174.89+0.00%0―
Aug 26, 2026174.89174.89174.89174.89174.89-2.27%23―
Aug 25, 2026178.94178.94175.04178.94178.94+0.00%0―
Aug 24, 2026178.94178.94175.25178.94178.94+0.00%0―