tiprankstipranks
Draegerwerk AG & Co. KGaA (CH:DRW8)
:DRW8
Switzerland Market
DRW8
Draegerwerk AG & Co. KGaA
RESEARCH TOOLSreports

Draegerwerk AG & Co. KGaA (DRW8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
78.97
80.50
78.97
78.97
78.97
0.00%
0
―
Sep 10, 2026
78.97
80.78
78.97
78.97
78.97
0.00%
0
―
Sep 09, 2026
78.97
79.36
78.44
78.97
78.97
0.00%
0
―
Sep 08, 2026
78.97
78.97
78.97
78.97
78.97
+1.52%
60
―
Sep 07, 2026
77.79
78.67
77.79
77.79
77.79
-0.57%
0
―
Sep 04, 2026
78.24
79.42
78.24
78.24
78.24
-0.05%
0
―
Sep 03, 2026
78.28
79.17
78.28
78.28
78.28
-1.61%
0
―
Sep 02, 2026
79.55
80.46
79.55
79.55
79.55
-1.67%
0
―
Sep 01, 2026
80.91
81.82
80.91
80.91
80.91
+2.68%
0
―
Aug 31, 2026
78.79
79.69
78.79
78.79
78.79
+16.57%
0
―
Aug 28, 2026
67.59
79.54
67.59
67.59
67.59
0.00%
0
―
Aug 27, 2026
67.59
80.47
67.59
67.59
67.59
0.00%
0
―
Aug 26, 2026
67.59
79.52
67.59
67.59
67.59
0.00%
0
―
Aug 25, 2026
67.59
77.74
67.59
67.59
67.59
0.00%
0
―
Aug 24, 2026
67.59
77.89
67.59
67.59
67.59
0.00%
0
―
Aug 21, 2026
67.59
77.59
67.59
67.59
67.59
0.00%
0
―
Aug 20, 2026
67.59
77.18
67.59
67.59
67.59
0.00%
0
―
Aug 19, 2026
67.59
77.13
67.59
67.59
67.59
0.00%
0
―
Aug 18, 2026
67.59
76.12
67.59
67.59
67.59
0.00%
0
―
Aug 17, 2026
67.59
76.42
67.59
67.59
67.59
0.00%
0
―
Aug 14, 2026
67.59
78.26
67.59
67.59
67.59
0.00%
0
―
Aug 13, 2026
67.59
79.16
67.59
67.59
67.59
0.00%
0
―
Aug 12, 2026
67.59
80.76
67.59
67.59
67.59
0.00%
0
―
Aug 11, 2026
67.59
80.91
67.59
67.59
67.59
0.00%
0
―
Aug 10, 2026
67.59
80.70
67.59
67.59
67.59
0.00%
0
―
Aug 07, 2026
67.59
78.78
67.59
67.59
67.59
0.00%
0
―
Aug 06, 2026
67.59
78.57
67.59
67.59
67.59
0.00%
0
―
Aug 05, 2026
67.59
78.49
67.59
67.59
67.59
0.00%
0
―
Aug 04, 2026
67.59
78.78
67.59
67.59
67.59
0.00%
0
―
Aug 03, 2026
67.59
78.57
67.59
67.59
67.59
0.00%
0
―
Jul 31, 2026
67.59
77.26
67.59
67.59
67.59
0.00%
0
―
Jul 30, 2026
67.59
76.09
67.59
67.59
67.59
0.00%
0
―
Jul 29, 2026
67.59
70.99
67.59
67.59
67.59
0.00%
0
―
Jul 28, 2026
67.59
71.27
67.59
67.59
67.59
0.00%
0
―
Jul 27, 2026
67.59
72.68
67.59
67.59
67.59
0.00%
0
―
Jul 24, 2026
67.59
73.01
67.59
67.59
67.59
0.00%
0
―
Jul 23, 2026
67.59
72.14
67.59
67.59
67.59
0.00%
0
―
Jul 22, 2026
67.59
72.05
67.59
67.59
67.59
0.00%
0
―
Jul 21, 2026
67.59
71.92
67.59
67.59
67.59
0.00%
0
―
Jul 20, 2026
67.59
68.73
67.59
67.59
67.59
0.00%
0
―
Jul 17, 2026
67.59
69.39
67.59
67.59
67.59
0.00%
0
―
Jul 16, 2026
67.59
69.89
67.59
67.59
67.59
0.00%
0
―
Jul 15, 2026
67.59
67.59
67.59
67.59
67.59
―
52
―
Rows:
50