TipRanks
Go Ultimate55% OFF

Draegerwerk AG & Co. KGaA (DRW8) Historical Prices

CH:DRW8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.9069.6068.9068.9068.90-2.86%00.00
Oct 29, 202670.9271.5370.9270.9270.92+0.41%00.00
Oct 28, 202670.6371.2470.6370.6370.63+4.44%00.00
Oct 27, 202667.6368.3367.6367.6367.63-0.27%00.00
Oct 26, 202667.8268.3967.8267.8267.82-14.12%00.00
Oct 23, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 22, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 21, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 20, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 19, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 16, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 15, 202678.9778.9778.9778.9778.97+0.00%00.00
Oct 14, 202678.9784.5178.9778.9778.97+0.00%00.00
Oct 13, 202678.9786.1078.9778.9778.97+0.00%00.00
Oct 12, 202678.9786.4478.9778.9778.97+0.00%00.00
Oct 09, 202678.9784.6878.9778.9778.97+0.00%0―
Oct 08, 202678.9781.8678.9778.9778.97+0.00%0―
Oct 07, 202678.9782.5978.9778.9778.97+0.00%0―
Oct 06, 202678.9784.9178.9778.9778.97+0.00%0―
Oct 05, 202678.9782.0678.9778.9778.97+0.00%0―
Oct 02, 202678.9783.9678.9778.9778.97+0.00%0―
Oct 01, 202678.9784.9878.9778.9778.97+0.00%0―
Sep 30, 202678.9787.1478.9778.9778.97+0.00%0―
Sep 29, 202678.9787.2978.9778.9778.97+0.00%0―
Sep 28, 202678.9790.1578.9778.9778.97+0.00%0―
Sep 25, 202678.9788.5678.9778.9778.97+0.00%0―
Sep 24, 202678.9787.5578.9778.9778.97+0.00%0―
Sep 23, 202678.9784.6578.9778.9778.97+0.00%0―
Sep 22, 202678.9783.8378.9778.9778.97+0.00%0―
Sep 21, 202678.9782.1278.9778.9778.97+0.00%0―
Sep 18, 202678.9782.0878.9778.9778.97+0.00%0―
Sep 17, 202678.9782.5778.9778.9778.97+0.00%0―
Sep 16, 202678.9781.7378.9778.9778.97+0.00%0―
Sep 15, 202678.9781.0078.9778.9778.97+0.00%0―
Sep 14, 202678.9781.4978.9778.9778.97+0.00%0―
Sep 11, 202678.9780.5078.9778.9778.97+0.00%0―
Sep 10, 202678.9780.7878.9778.9778.97+0.00%0―
Sep 09, 202678.9779.3678.4478.9778.97+0.00%0―
Sep 08, 202678.9778.9778.9778.9778.97+1.52%60―
Sep 07, 202677.7978.6777.7977.7977.79-0.57%0―
Sep 04, 202678.2479.4278.2478.2478.24-0.05%0―
Sep 03, 202678.2879.1778.2878.2878.28-1.61%0―
Sep 02, 202679.5580.4679.5579.5579.55-1.67%0―
Sep 01, 202680.9181.8280.9180.9180.91+2.68%0―
Aug 31, 202678.7979.6978.7978.7978.79+16.57%0―
Aug 28, 202667.5979.5467.5967.5967.59+0.00%0―
Aug 27, 202667.5980.4767.5967.5967.59+0.00%0―
Aug 26, 202667.5979.5267.5967.5967.59+0.00%0―
Aug 25, 202667.5977.7467.5967.5967.59+0.00%0―
Aug 24, 202667.5977.8967.5967.5967.59+0.00%0―