TipRanks
Go Ultimate55% OFF

Draegerwerk AG & Co. KGaA (DRW3) Historical Prices

CH:DRW3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 29, 2026106.60106.6094.10106.60106.60+0.00%0NaN
Oct 28, 2026106.60106.6093.50106.60106.60+0.00%0NaN
Oct 27, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 26, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 23, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 22, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 21, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 20, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 19, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 16, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 15, 2026106.60106.60106.60106.60106.60+0.00%0NaN
Oct 14, 2026106.60111.20106.00106.60106.60+0.00%0NaN
Oct 13, 2026106.60109.40104.20106.60106.60+0.00%0NaN
Oct 12, 2026106.60110.80105.40106.60106.60+0.00%0NaN
Oct 09, 2026106.60110.40105.40106.60106.60+0.00%0NaN
Oct 08, 2026106.60106.60101.40106.60106.60-2.56%0NaN
Oct 07, 2026109.40109.40102.40109.40109.40+0.00%0NaN
Oct 06, 2026109.40110.60105.40109.40109.40+0.00%0NaN
Oct 05, 2026109.40109.40104.20109.40109.40-4.20%0NaN
Oct 02, 2026114.20114.20106.20114.20114.20+0.00%0NaN
Oct 01, 2026114.20114.20108.00114.20114.20+0.00%0NaN
Sep 30, 2026114.20117.40111.80114.20114.20+0.00%0NaN
Sep 29, 2026114.20114.60112.60114.20114.20+0.00%0NaN
Sep 28, 2026114.20119.80114.20114.20114.20+0.18%0NaN
Sep 25, 2026114.00119.00113.20114.00114.00+0.00%0NaN
Sep 24, 2026114.00117.80112.20114.00114.00+0.00%0NaN
Sep 23, 2026114.00119.80114.00114.00114.00+4.59%0NaN
Sep 22, 2026109.00114.40109.00109.00109.00+2.64%0NaN
Sep 21, 2026106.20108.60106.20106.20106.20+0.00%0NaN
Sep 18, 2026106.20111.00105.80106.20106.20+0.00%0NaN
Sep 17, 2026106.20111.60106.20106.20106.20+1.53%0NaN
Sep 16, 2026104.60109.60104.60104.60104.60+0.58%0NaN
Sep 15, 2026104.00109.20104.00104.00104.00+1.17%0NaN
Sep 14, 2026102.80107.20102.80102.80102.80+0.00%0NaN
Sep 11, 2026102.80108.60102.80102.80102.80+0.00%0NaN
Sep 10, 2026102.80109.00102.80102.80102.80+0.00%0NaN
Sep 09, 2026102.80107.60102.40102.80102.80+0.00%0NaN
Sep 08, 2026102.80106.40101.40102.80102.80+0.00%0NaN
Sep 07, 2026102.80106.80101.60102.80102.80+0.00%0NaN
Sep 04, 2026102.80106.60101.60102.80102.80+0.00%0NaN
Sep 03, 2026102.80106.60101.40102.80102.80+0.00%0NaN
Sep 02, 2026102.80108.00102.80102.80102.80+0.00%0NaN
Sep 01, 2026102.80110.00102.80102.80102.80+0.00%0NaN
Aug 31, 2026102.80108.00102.80102.80102.80+0.00%0NaN
Aug 28, 2026102.80106.00101.20102.80102.80+0.00%0NaN
Aug 27, 2026102.80106.40101.40102.80102.80+0.00%0NaN
Aug 26, 2026102.80107.40102.40102.80102.80+0.00%0NaN
Aug 25, 2026102.80106.60101.60102.80102.80+0.00%0NaN
Aug 24, 2026102.80106.00101.00102.80102.80+0.00%0NaN