Want to see CH:DOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
61.40
62.00
60.10
62.00
62.00
+0.65%
57,992
1.08
Sep 14, 2026
61.50
62.00
60.90
61.60
61.60
-1.28%
37,990
0.71
Sep 11, 2026
63.00
63.30
61.90
62.40
62.40
-1.11%
57,273
1.07
Sep 10, 2026
64.00
64.40
62.50
63.10
63.10
-1.41%
59,919
1.11
Sep 09, 2026
65.00
65.30
63.70
64.00
64.00
-1.84%
60,466
1.12
Sep 08, 2026
64.10
65.50
64.10
65.20
65.20
+1.24%
40,894
0.76
Sep 07, 2026
67.00
67.50
63.90
64.40
64.40
-4.73%
62,704
1.17
Sep 04, 2026
65.30
67.90
65.30
67.60
67.60
+3.36%
143,667
2.75
Sep 03, 2026
61.10
65.40
60.40
65.40
65.40
+2.83%
271,929
5.44
Sep 02, 2026
60.00
63.60
58.60
63.60
63.60
+5.82%
132,671
2.70
Sep 01, 2026
60.00
61.50
56.90
60.10
60.10
+3.98%
148,320
2.76
Aug 31, 2026
58.50
58.50
57.40
57.80
57.80
-0.34%
47,400
0.88
Aug 28, 2026
58.70
59.10
58.00
58.00
58.00
-1.19%
27,315
0.50
Aug 27, 2026
58.30
58.90
58.30
58.70
58.70
0.00%
34,629
0.63
Aug 26, 2026
58.40
59.00
58.10
58.70
58.70
+1.03%
26,005
0.45
Aug 25, 2026
57.70
58.50
57.40
58.10
58.10
+1.04%
18,746
0.32
Aug 24, 2026
57.20
57.90
57.00
57.50
57.50
+0.52%
26,956
0.46
Aug 21, 2026
56.60
57.50
56.60
57.20
57.20
+0.88%
18,132
0.30
Aug 20, 2026
56.50
57.10
56.40
56.70
56.70
0.00%
29,134
0.49
Aug 19, 2026
55.50
56.70
55.30
56.70
56.70
+1.80%
38,541
0.65
Aug 18, 2026
59.00
59.00
55.40
55.70
55.70
-5.11%
59,765
1.01
Aug 17, 2026
59.70
59.70
58.70
58.70
58.70
-1.51%
27,140
0.45
Aug 14, 2026
59.40
59.70
58.90
59.60
59.60
+1.19%
30,932
0.51
Aug 13, 2026
59.60
60.10
58.90
58.90
58.90
-1.17%
32,930
0.54
Aug 12, 2026
60.60
60.70
59.40
59.60
59.60
-1.65%
23,768
0.38
Aug 11, 2026
60.10
60.90
59.80
60.60
60.60
+0.66%
22,997
0.37
Aug 10, 2026
60.80
61.40
60.20
60.20
60.20
-1.15%
32,798
0.53
Aug 07, 2026
61.10
61.50
60.70
60.90
60.90
-0.81%
44,679
0.72
Aug 06, 2026
61.80
62.40
61.40
61.40
61.40
-0.32%
23,730
0.38
Aug 05, 2026
61.30
62.00
61.30
61.60
61.60
+0.98%
37,747
0.60
Aug 04, 2026
59.50
61.20
59.50
61.00
61.00
+2.52%
46,351
0.74
Aug 03, 2026
58.30
59.90
58.30
59.50
59.50
+2.41%
37,893
0.59
Jul 31, 2026
57.80
58.20
57.50
58.10
58.10
+0.87%
40,998
0.63
Jul 30, 2026
56.60
58.20
56.60
57.60
57.60
+1.23%
44,185
0.68
Jul 29, 2026
56.50
57.10
55.80
56.90
56.90
-0.52%
52,359
0.81
Jul 28, 2026
56.10
57.40
56.10
57.20
57.20
+1.42%
49,523
0.77
Jul 27, 2026
57.10
57.60
56.40
56.40
56.40
+0.36%
65,881
1.03
Jul 24, 2026
55.20
56.30
55.20
56.20
56.20
+1.08%
31,210
0.48
Jul 23, 2026
56.20
56.20
55.10
55.60
55.60
-1.59%
23,039
0.35
Jul 22, 2026
55.90
56.70
55.70
56.50
56.50
+1.07%
36,999
0.56
Jul 21, 2026
54.70
55.90
54.30
55.90
55.90
+1.45%
31,493
0.48
Jul 20, 2026
55.50
55.70
54.70
55.10
55.10
-1.61%
29,863
0.45
Jul 17, 2026
55.40
56.20
55.00
56.00
56.00
+0.90%
51,809
0.78
Jul 16, 2026
54.80
55.90
54.40
55.50
55.50
+1.28%
57,639
0.86
Jul 15, 2026
53.70
54.80
53.60
54.80
54.80
+1.67%
35,570
0.53
Jul 14, 2026
53.40
54.00
53.10
53.90
53.90
+0.37%
38,980
0.57
Jul 13, 2026
53.50
54.10
53.00
53.70
53.70
+0.56%
35,498
0.52
Jul 10, 2026
53.10
53.40
52.40
53.40
53.40
+0.19%
27,615
0.40
Jul 09, 2026
54.20
54.20
53.00
53.30
53.30
0.00%
22,459
0.32
Jul 08, 2026
55.20
55.20
53.20
53.30
53.30
-3.79%
42,185
0.61
Rows: