tiprankstipranks
DHL Group (CH:DHL)
:DHL
Switzerland Market
DHL
DHL Group
RESEARCH TOOLSreports

DHL Group (DHL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.60
53.38
50.78
52.60
52.60
0.00%
0
0.00
Sep 10, 2026
52.60
53.10
50.54
52.60
52.60
0.00%
0
0.00
Sep 09, 2026
52.60
52.60
49.85
52.60
52.60
0.00%
13,890
54.28
Sep 08, 2026
52.60
53.08
50.50
52.60
52.60
0.00%
0
0.00
Sep 07, 2026
52.60
53.10
50.54
52.60
52.60
0.00%
0
0.00
Sep 04, 2026
52.60
52.80
50.26
52.60
52.60
0.00%
0
0.00
Sep 03, 2026
52.60
53.10
50.54
52.60
52.60
0.00%
0
0.00
Sep 02, 2026
52.60
52.88
50.32
52.60
52.60
0.00%
0
0.00
Sep 01, 2026
52.60
53.58
50.98
52.60
52.60
0.00%
0
0.00
Aug 31, 2026
52.60
54.20
51.56
52.60
52.60
0.00%
0
0.00
Aug 28, 2026
52.60
54.36
51.72
52.60
52.60
0.00%
0
0.00
Aug 27, 2026
52.60
53.96
51.36
52.60
52.60
0.00%
8,046
62.77
Aug 26, 2026
52.60
54.76
52.12
52.60
52.60
0.00%
0
0.00
Aug 25, 2026
52.60
53.60
52.60
52.60
52.60
0.00%
0
0.00
Aug 24, 2026
52.60
54.06
51.46
52.60
52.60
0.00%
0
0.00
Aug 21, 2026
52.60
53.72
51.10
52.60
52.60
0.00%
0
0.00
Aug 20, 2026
52.60
53.32
50.72
52.60
52.60
0.00%
0
0.00
Aug 19, 2026
52.60
52.92
50.34
52.60
52.60
0.00%
0
0.00
Aug 18, 2026
52.60
53.12
50.56
52.60
52.60
0.00%
0
0.00
Aug 17, 2026
52.60
52.60
50.04
52.60
52.60
0.00%
0
0.00
Aug 14, 2026
52.60
53.20
50.64
52.60
52.60
0.00%
0
0.00
Aug 13, 2026
52.60
53.20
50.62
52.60
52.60
0.00%
0
0.00
Aug 12, 2026
52.60
53.06
50.50
52.60
52.60
0.00%
0
0.00
Aug 11, 2026
52.60
53.28
50.70
52.60
52.60
0.00%
0
0.00
Aug 10, 2026
52.60
52.76
50.22
52.60
52.60
0.00%
0
0.00
Aug 07, 2026
52.60
53.04
50.48
52.60
52.60
0.00%
0
0.00
Aug 06, 2026
52.60
52.96
50.40
52.60
52.60
0.00%
0
0.00
Aug 05, 2026
52.60
53.08
50.50
52.60
52.60
0.00%
0
0.00
Aug 04, 2026
52.60
55.32
52.60
52.60
52.60
0.00%
0
0.00
Aug 03, 2026
52.60
55.18
52.50
52.60
52.60
0.00%
0
0.00
Jul 31, 2026
52.60
55.28
52.60
52.60
52.60
+0.38%
0
0.00
Jul 30, 2026
52.40
54.76
52.10
52.40
52.40
0.00%
0
0.00
Jul 29, 2026
52.40
54.72
52.06
52.40
52.40
0.00%
0
0.00
Jul 28, 2026
52.40
55.08
52.40
52.40
52.40
+0.54%
0
0.00
Jul 27, 2026
52.12
54.78
52.12
52.12
52.12
+0.42%
0
0.00
Jul 24, 2026
51.90
54.48
51.86
51.90
51.90
0.00%
0
0.00
Jul 23, 2026
51.90
53.68
51.10
51.90
51.90
0.00%
0
0.00
Jul 22, 2026
51.90
54.54
51.90
51.90
51.90
+0.04%
0
0.00
Jul 21, 2026
51.88
54.10
51.48
51.88
51.88
0.00%
0
0.00
Jul 20, 2026
51.88
53.22
50.64
51.88
51.88
0.00%
0
0.00
Jul 17, 2026
51.88
53.66
51.06
51.88
51.88
0.00%
0
0.00
Jul 16, 2026
51.88
53.90
51.28
51.88
51.88
0.00%
0
0.00
Jul 15, 2026
51.88
54.54
51.88
51.88
51.88
+1.77%
0
0.00
Jul 14, 2026
50.98
54.22
50.98
50.98
50.98
0.00%
0
0.00
Jul 13, 2026
50.98
53.92
50.98
50.98
50.98
0.00%
0
0.00
Jul 10, 2026
50.98
53.26
50.68
50.98
50.98
0.00%
0
0.00
Jul 09, 2026
50.98
53.46
50.86
50.98
50.98
0.00%
0
0.00
Jul 08, 2026
50.98
52.16
49.62
50.98
50.98
0.00%
0
0.00
Jul 07, 2026
50.98
53.56
50.98
50.98
50.98
+1.39%
0
0.00
Jul 06, 2026
50.28
52.82
50.28
50.28
50.28
+0.44%
0
0.00
Rows:
50