TipRanks
Go Ultimate55% OFF

DHL Group (DHL) Historical Prices

CH:DHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202653.0055.7253.0053.0053.00+0.00%00.00
Oct 30, 202653.0055.2852.6053.0053.00+0.00%00.00
Oct 29, 202653.0055.6852.9853.0053.00+0.00%00.00
Oct 28, 202653.0054.7452.0853.0053.00+0.00%00.00
Oct 27, 202653.0055.4452.7453.0053.00+0.00%00.00
Oct 26, 202653.0055.6252.9453.0053.00+0.00%00.00
Oct 23, 202653.0054.1651.5253.0053.00+0.00%00.00
Oct 22, 202653.0054.1051.4853.0053.00+0.00%00.00
Oct 21, 202653.0054.9652.2853.0053.00+0.00%00.00
Oct 20, 202653.0054.9852.3053.0053.00+0.00%00.00
Oct 19, 202653.0054.5851.9253.0053.00+0.00%3,0007.36
Oct 16, 202653.0055.6252.9453.0053.00+0.00%00.00
Oct 15, 202653.0055.1252.4653.0053.00+0.00%00.00
Oct 14, 202653.0054.3851.7453.0053.00+0.00%00.00
Oct 13, 202653.0054.0251.4253.0053.00+0.00%00.00
Oct 12, 202653.0054.1451.5253.0053.00+0.00%00.00
Oct 09, 202653.0053.5250.9453.0053.00+0.00%00.00
Oct 08, 202653.0053.0049.9553.0053.00+0.00%00.00
Oct 07, 202653.0053.0050.4453.0053.00-1.63%00.00
Oct 06, 202653.8853.8851.2653.8853.88-0.33%00.00
Oct 05, 202654.0654.0650.9054.0654.06+0.00%00.00
Oct 02, 202654.0654.0651.4654.0654.06-1.24%00.00
Oct 01, 202654.7454.7450.7254.7454.74+0.00%00.00
Sep 30, 202654.7455.3052.6254.7454.74+0.00%7371.86
Sep 29, 202654.7455.0452.3654.7454.74+0.00%00.00
Sep 28, 202654.7455.4252.7454.7454.74+0.00%00.00
Sep 25, 202654.7455.6052.9054.7454.74+0.00%00.00
Sep 24, 202654.7454.8452.2054.7454.74+0.00%00.00
Sep 23, 202654.7455.3852.7054.7454.74+0.00%00.00
Sep 22, 202654.7454.7454.7454.7454.74+4.07%80.02
Sep 21, 202652.6054.1852.6052.6052.60+0.00%00.00
Sep 18, 202652.6053.9851.3652.6052.60+0.00%3,0006.42
Sep 17, 202652.6054.6251.9652.6052.60+0.00%00.00
Sep 16, 202652.6054.1651.5452.6052.60+0.00%00.00
Sep 15, 202652.6054.1251.5052.6052.60+0.00%00.00
Sep 14, 202652.6054.0851.4852.6052.60+0.00%00.00
Sep 11, 202652.6053.3850.7852.6052.60+0.00%00.00
Sep 10, 202652.6053.1050.5452.6052.60+0.00%00.00
Sep 09, 202652.6052.6049.8552.6052.60+0.00%13,89054.28
Sep 08, 202652.6053.0850.5052.6052.60+0.00%00.00
Sep 07, 202652.6053.1050.5452.6052.60+0.00%00.00
Sep 04, 202652.6052.8050.2652.6052.60+0.00%00.00
Sep 03, 202652.6053.1050.5452.6052.60+0.00%00.00
Sep 02, 202652.6052.8850.3252.6052.60+0.00%00.00
Sep 01, 202652.6053.5850.9852.6052.60+0.00%00.00
Aug 31, 202652.6054.2051.5652.6052.60+0.00%00.00
Aug 28, 202652.6054.3651.7252.6052.60+0.00%00.00
Aug 27, 202652.6053.9651.3652.6052.60+0.00%8,04662.77
Aug 26, 202652.6054.7652.1252.6052.60+0.00%00.00
Aug 25, 202652.6053.6052.6052.6052.60+0.00%00.00