TipRanks
Orsted A/S (CH:DENERG)
:DENERG
Switzerland Market

Orsted (DENERG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
15.99
17.43
15.99
15.99
15.99
0.00%
0
―
Sep 24, 2026
15.99
17.20
15.99
15.99
15.99
0.00%
0
―
Sep 23, 2026
15.99
17.61
15.99
15.99
15.99
0.00%
0
―
Sep 22, 2026
15.99
17.90
15.99
15.99
15.99
0.00%
0
―
Sep 21, 2026
15.99
17.49
15.99
15.99
15.99
0.00%
0
―
Sep 18, 2026
15.99
17.27
15.99
15.99
15.99
0.00%
0
―
Sep 17, 2026
15.99
17.28
15.99
15.99
15.99
0.00%
0
―
Sep 16, 2026
15.99
17.02
15.99
15.99
15.99
0.00%
0
―
Sep 15, 2026
15.99
15.99
15.99
15.99
15.99
-7.14%
200
―
Sep 14, 2026
17.22
17.22
16.50
17.22
17.22
0.00%
0
―
Sep 11, 2026
17.22
17.23
17.06
17.22
17.22
0.00%
0
―
Sep 10, 2026
17.22
17.22
17.22
17.22
17.22
-1.87%
300
―
Sep 09, 2026
17.55
17.55
17.25
17.55
17.55
0.00%
0
―
Sep 08, 2026
17.55
17.55
17.35
17.55
17.55
0.00%
0
―
Sep 07, 2026
17.55
17.55
17.55
17.55
17.55
-1.26%
40
―
Sep 04, 2026
17.77
17.77
17.21
17.77
17.77
0.00%
0
―
Sep 03, 2026
17.77
17.77
16.88
17.77
17.77
0.00%
0
―
Sep 02, 2026
17.77
17.77
17.00
17.77
17.77
0.00%
0
―
Sep 01, 2026
17.77
17.77
17.25
17.77
17.77
0.00%
0
―
Aug 31, 2026
17.77
17.77
16.97
17.77
17.77
0.00%
0
―
Aug 28, 2026
17.77
17.77
17.43
17.77
17.77
0.00%
0
―
Aug 27, 2026
17.77
17.77
17.51
17.77
17.77
0.00%
0
―
Aug 26, 2026
17.77
17.77
17.77
17.77
17.77
-3.99%
120
―
Aug 25, 2026
18.51
18.51
17.42
18.51
18.51
0.00%
0
―
Aug 24, 2026
18.51
18.51
16.84
18.51
18.51
0.00%
0
―
Aug 21, 2026
18.51
18.51
18.51
18.51
18.51
0.00%
0
―
Aug 20, 2026
18.51
18.51
18.51
18.51
18.51
0.00%
0
―
Aug 19, 2026
18.51
18.51
18.51
18.51
18.51
0.00%
0
―
Aug 18, 2026
18.51
18.51
17.12
18.51
18.51
0.00%
0
―
Aug 17, 2026
18.51
18.51
17.35
18.51
18.51
0.00%
0
―
Aug 14, 2026
18.51
18.51
17.36
18.51
18.51
0.00%
0
―
Aug 13, 2026
18.51
18.51
17.77
18.51
18.51
0.00%
0
―
Aug 12, 2026
18.51
18.51
18.51
18.51
18.51
+3.95%
15
―
Aug 11, 2026
17.81
17.81
17.81
17.81
17.81
―
500
―
Rows:
50