Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
33.05
34.15
32.49
33.05
33.05
0.00%
0
0.00
Sep 04, 2026
33.05
34.36
32.68
33.05
33.05
0.00%
0
0.00
Sep 03, 2026
33.05
34.22
32.56
33.05
33.05
0.00%
0
0.00
Sep 02, 2026
33.05
33.56
31.93
33.05
33.05
0.00%
0
0.00
Sep 01, 2026
33.05
33.20
31.59
33.05
33.05
0.00%
0
0.00
Aug 31, 2026
33.05
33.05
33.05
33.05
33.05
+3.83%
2
<0.01
Aug 28, 2026
31.83
33.58
31.83
31.83
31.83
0.00%
0
0.00
Aug 27, 2026
31.83
33.00
31.39
31.83
31.83
0.00%
15,538
26.14
Aug 26, 2026
31.46
31.83
31.46
31.83
31.83
+4.31%
208
0.19
Aug 25, 2026
30.52
31.80
30.34
30.52
30.52
0.00%
0
0.00
Aug 24, 2026
30.52
31.80
30.23
30.52
30.52
0.00%
0
0.00
Aug 21, 2026
30.52
31.80
29.44
30.52
30.52
0.00%
0
0.00
Aug 20, 2026
30.52
31.80
29.46
30.52
30.52
0.00%
0
0.00
Aug 19, 2026
30.52
31.24
29.72
30.52
30.52
0.00%
2,000
1.91
Aug 18, 2026
30.52
31.80
30.13
30.52
30.52
0.00%
0
0.00
Aug 17, 2026
30.52
31.80
30.30
30.52
30.52
0.00%
0
0.00
Aug 14, 2026
30.52
31.80
30.47
30.52
30.52
0.00%
0
0.00
Aug 13, 2026
30.52
31.80
30.28
30.52
30.52
0.00%
0
0.00
Aug 12, 2026
30.52
31.80
30.52
30.52
30.52
+0.79%
0
0.00
Aug 11, 2026
30.28
31.82
30.27
30.28
30.28
0.00%
0
0.00
Aug 10, 2026
30.28
31.83
30.28
30.28
30.28
+1.03%
0
0.00
Aug 07, 2026
29.97
31.50
29.97
29.97
29.97
+0.07%
0
0.00
Aug 06, 2026
29.95
31.48
29.95
29.95
29.95
+0.08%
19,744
18.67
Aug 05, 2026
29.92
31.45
29.92
29.92
29.92
+0.50%
0
0.00
Aug 04, 2026
29.77
31.30
29.77
29.77
29.77
+1.97%
0
0.00
Aug 03, 2026
29.20
30.69
29.20
29.20
29.20
+1.11%
0
0.00
Jul 31, 2026
28.88
30.36
28.88
28.88
28.88
+0.16%
0
0.00
Jul 30, 2026
28.83
30.30
28.83
28.83
28.83
+0.68%
0
0.00
Jul 29, 2026
28.64
29.95
28.49
28.64
28.64
0.00%
0
0.00
Jul 28, 2026
28.64
29.55
28.11
28.64
28.64
0.00%
0
0.00
Jul 27, 2026
28.64
33.00
28.21
28.64
28.64
0.00%
0
0.00
Jul 24, 2026
28.64
29.15
27.73
28.64
28.64
0.00%
0
0.00
Jul 23, 2026
28.64
28.64
27.25
28.64
28.64
0.00%
4,650
4.65
Jul 22, 2026
28.64
29.79
28.34
28.64
28.64
0.00%
0
0.00
Jul 21, 2026
28.75
28.75
28.64
28.64
28.64
-1.11%
236
0.24
Jul 20, 2026
28.96
29.09
27.67
28.96
28.96
0.00%
0
0.00
Jul 17, 2026
28.96
29.18
27.76
28.96
28.96
0.00%
0
0.00
Jul 16, 2026
28.96
29.94
28.48
28.96
28.96
0.00%
0
0.00
Jul 15, 2026
28.96
30.02
28.56
28.96
28.96
0.00%
0
0.00
Jul 14, 2026
28.96
29.73
28.28
28.96
28.96
0.00%
0
0.00
Jul 13, 2026
28.96
29.42
27.99
28.96
28.96
0.00%
0
0.00
Jul 10, 2026
28.96
28.96
28.96
28.96
28.96
+3.71%
50
0.05
Jul 09, 2026
27.92
29.35
27.92
27.92
27.92
+0.38%
0
0.00
Jul 08, 2026
27.82
29.05
27.63
27.82
27.82
0.00%
3,150
2.99
Jul 07, 2026
27.82
30.54
27.82
27.82
27.82
0.00%
0
0.00
Jul 06, 2026
27.82
30.50
27.82
27.82
27.82
0.00%
0
0.00
Jul 03, 2026
27.82
29.95
27.82
27.82
27.82
0.00%
0
0.00
Jul 02, 2026
27.82
29.56
27.82
27.82
27.82
0.00%
6,800
7.19
Jul 01, 2026
27.82
28.21
26.83
27.82
27.82
0.00%
0
0.00
Jun 30, 2026
27.82
28.04
26.68
27.82
27.82
0.00%
0
0.00
Rows: