TipRanks
Go Ultimate55% OFF

Deutsche Bank AG (DBK) Historical Prices

CH:DBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.1628.1628.1628.1628.16+8.08%160.01
Oct 29, 202626.0629.4926.0626.0626.06+0.00%00.00
Oct 28, 202626.0628.4426.0626.0626.06+0.00%00.00
Oct 27, 202626.0627.3926.0626.0626.06+0.72%00.00
Oct 26, 202625.8727.2025.8725.8725.87+0.66%5,3652.46
Oct 23, 202625.7025.7025.7025.7025.70-2.00%190.01
Oct 22, 202626.2326.2326.2326.2326.23-2.29%150.01
Oct 21, 202626.8427.2625.9426.8426.84+0.00%95,000141.13
Oct 20, 202626.8426.8425.5426.8426.84-0.83%00.00
Oct 19, 202627.0727.0725.7527.0727.07-2.10%00.00
Oct 16, 202627.6527.9026.5427.6527.65+0.00%00.00
Oct 15, 202627.6527.6526.3027.6527.65-2.37%00.00
Oct 14, 202628.3228.3226.9428.3228.32-0.94%00.00
Oct 13, 202628.5928.5927.2028.5928.59-0.95%00.00
Oct 12, 202628.8628.8627.4628.8628.86-1.99%00.00
Oct 09, 202629.4529.4527.1929.4529.45+0.00%00.00
Oct 08, 202629.4529.4527.1329.4529.45+0.00%00.00
Oct 07, 202629.4529.4527.1729.4529.45+0.00%00.00
Oct 06, 202629.4530.2428.7729.4529.45+0.00%00.00
Oct 05, 202629.4529.8428.3929.4529.45+0.00%00.00
Oct 02, 202629.4529.4528.0229.4529.45-1.85%00.00
Oct 01, 202630.0030.0028.2430.0030.00+0.00%00.00
Sep 30, 202630.0030.8729.3730.0030.00+0.00%00.00
Sep 29, 202630.0030.6729.1830.0030.00+0.00%00.00
Sep 28, 202630.0030.6729.1830.0030.00+0.00%00.00
Sep 25, 202630.0030.6829.1930.0030.00+0.00%00.00
Sep 24, 202630.0030.0028.5430.0030.00-1.99%00.00
Sep 23, 202630.6130.6129.1330.6130.61-2.81%00.00
Sep 22, 202631.5031.5830.0431.5031.50+0.00%00.00
Sep 21, 202631.5031.5031.2231.5031.50+0.00%00.00
Sep 18, 202631.5032.0130.4531.5031.50+0.00%00.00
Sep 17, 202631.5033.1031.5031.5031.50+0.05%00.00
Sep 16, 202631.4832.5831.0031.4831.48+0.00%00.00
Sep 15, 202631.4831.4831.4831.4831.48-4.75%20.00
Sep 14, 202633.0533.0531.3733.0533.05+0.00%00.00
Sep 11, 202633.0533.7532.1133.0533.05+0.00%00.00
Sep 10, 202633.0533.7632.1233.0533.05+0.00%00.00
Sep 09, 202633.0533.8132.1633.0533.05+0.00%4,9135.87
Sep 08, 202633.0534.4232.7533.0533.05+0.00%00.00
Sep 07, 202633.0534.1532.4933.0533.05+0.00%00.00
Sep 04, 202633.0534.3632.6833.0533.05+0.00%00.00
Sep 03, 202633.0534.2232.5633.0533.05+0.00%00.00
Sep 02, 202633.0533.5631.9333.0533.05+0.00%00.00
Sep 01, 202633.0533.2031.5933.0533.05+0.00%00.00
Aug 31, 202633.0533.0533.0533.0533.05+3.83%20.00
Aug 28, 202631.8333.5831.8331.8331.83+0.00%00.00
Aug 27, 202631.8333.0031.3931.8331.83+0.00%15,53826.14
Aug 26, 202631.4631.8331.4631.8331.83+4.31%2080.19
Aug 25, 202630.5231.8030.3430.5230.52+0.00%00.00
Aug 24, 202630.5231.8030.2330.5230.52+0.00%00.00