TipRanks
Go Ultimate55% OFF

Deutsche Beteiligungs (DBAN) Historical Prices

CH:DBAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1017.3216.4817.1017.10+0.00%0NaN
Oct 29, 202617.1017.7816.9217.1017.10+0.00%0NaN
Oct 28, 202617.1017.2616.9217.1017.10+0.00%0NaN
Oct 27, 202617.1017.5016.6817.1017.10+0.00%0NaN
Oct 26, 202617.1017.3016.8817.1017.10+0.00%0NaN
Oct 23, 202617.1017.1816.7617.1017.10+0.00%0NaN
Oct 22, 202617.1017.1016.2817.1017.10-6.76%0NaN
Oct 21, 202618.3418.3416.3818.3418.34+0.00%0NaN
Oct 20, 202618.3418.3416.3218.3418.34+0.00%0NaN
Oct 19, 202618.3418.3417.0218.3418.34+0.00%0NaN
Oct 16, 202618.3418.3416.9618.3418.34+0.00%0NaN
Oct 15, 202618.3418.3417.2018.3418.34+0.00%0NaN
Oct 14, 202618.3418.3416.9418.3418.34+0.00%0NaN
Oct 13, 202618.3418.3417.0618.3418.34+0.00%0NaN
Oct 12, 202618.3418.3416.9418.3418.34+0.00%0NaN
Oct 09, 202618.3418.3417.4618.3418.34+0.00%0NaN
Oct 08, 202618.3418.3417.4618.3418.34+0.00%0NaN
Oct 07, 202618.3418.4217.5618.3418.34+0.00%0NaN
Oct 06, 202618.3418.9218.0218.3418.34+0.00%0NaN
Oct 05, 202618.3418.3417.4218.3418.34+0.00%0NaN
Oct 02, 202618.3418.3417.3618.3418.34+0.00%0NaN
Oct 01, 202618.3418.3417.4818.3418.34-7.84%0NaN
Sep 30, 202619.9019.9017.9419.9019.90+0.00%0NaN
Sep 29, 202619.9019.9017.9419.9019.90+0.00%0NaN
Sep 28, 202619.9019.9017.9419.9019.90+0.00%0NaN
Sep 25, 202619.9019.9018.0019.9019.90+0.00%0NaN
Sep 24, 202619.9019.9017.9219.9019.90+0.00%0NaN
Sep 23, 202619.9019.9018.5219.9019.90+0.00%0NaN
Sep 22, 202619.9019.9018.7219.9019.90+0.00%0NaN
Sep 21, 202619.9019.9019.3819.9019.90+0.00%0NaN
Sep 18, 202619.9020.2519.2819.9019.90+0.00%0NaN
Sep 17, 202619.9020.4519.5019.9019.90+0.00%0NaN
Sep 16, 202619.9020.3519.4019.9019.90+0.00%0NaN
Sep 15, 202619.9020.4519.4619.9019.90+0.00%0NaN
Sep 14, 202619.9020.4519.4619.9019.90+0.00%0NaN
Sep 11, 202619.9020.3519.3819.9019.90+0.00%0NaN
Sep 10, 202619.9020.3019.3419.9019.90+0.00%0NaN
Sep 09, 202619.9020.1019.1619.9019.90+0.00%0NaN
Sep 08, 202619.9020.2519.3019.9019.90+0.00%0NaN
Sep 07, 202619.9019.9619.0219.9019.90+0.00%0NaN
Sep 04, 202619.9020.0519.0819.9019.90+0.00%0NaN
Sep 03, 202619.9019.9018.9619.9019.90-1.24%0NaN
Sep 02, 202620.1520.1519.1220.1520.15+0.00%0NaN
Sep 01, 202620.1520.4519.4820.1520.15+0.00%0NaN
Aug 31, 202620.1520.4019.4620.1520.15+0.00%0NaN
Aug 28, 202620.1520.1519.7020.1520.15+0.00%0NaN
Aug 27, 202620.1520.1519.1220.1520.15+0.00%0NaN
Aug 26, 202620.1520.1519.2220.1520.15+0.00%0NaN
Aug 25, 202620.1520.3019.3420.1520.15+0.00%0NaN
Aug 24, 202620.1520.3019.3420.1520.15+0.00%0NaN