Daetwyler Holding(CH:DAE)
CHF 135.40+1.80 (+1.35%)
CH:DAE
Daetwyler Holding historical prices
CHF 135.40
At close:+1.80 (+1.35%)
Want to see CH:DAE full AI Analyst Report?
Daetwyler Holding (DAE) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.60 | 136.20 | 132.60 | 135.40 | 135.40 | +1.35% | 8,657 | 0.77 |
| Nov 10, 2026 | 133.60 | 135.80 | 133.00 | 133.60 | 133.60 | +2.14% | 12,163 | 1.07 |
| Nov 09, 2026 | 130.60 | 133.40 | 130.60 | 133.40 | 133.40 | +1.99% | 7,270 | 0.63 |
| Nov 06, 2026 | 134.00 | 134.00 | 130.40 | 130.80 | 130.80 | -1.95% | 10,115 | 0.87 |
| Nov 05, 2026 | 137.00 | 137.40 | 133.20 | 133.40 | 133.40 | -1.33% | 11,133 | 0.94 |
| Nov 04, 2026 | 132.00 | 136.40 | 132.00 | 135.20 | 135.20 | +1.05% | 14,001 | 1.19 |
| Nov 03, 2026 | 132.80 | 135.40 | 132.00 | 133.80 | 133.80 | +0.30% | 7,904 | 0.67 |
| Nov 02, 2026 | 131.60 | 133.60 | 131.00 | 133.40 | 133.40 | +1.68% | 5,327 | 0.44 |
| Oct 30, 2026 | 132.60 | 132.80 | 131.20 | 131.20 | 131.20 | -0.76% | 8,949 | 0.74 |
| Oct 29, 2026 | 132.00 | 132.40 | 130.60 | 132.20 | 132.20 | +0.46% | 11,283 | 0.94 |
| Oct 28, 2026 | 134.00 | 134.00 | 131.60 | 131.60 | 131.60 | -0.45% | 7,755 | 0.64 |
| Oct 27, 2026 | 131.80 | 132.80 | 131.00 | 132.20 | 132.20 | +0.76% | 6,488 | 0.53 |
| Oct 26, 2026 | 131.00 | 132.20 | 129.20 | 131.20 | 131.20 | +0.46% | 5,312 | 0.43 |
| Oct 23, 2026 | 129.80 | 131.20 | 129.20 | 130.60 | 130.60 | +1.08% | 10,354 | 0.82 |
| Oct 22, 2026 | 130.40 | 132.00 | 129.20 | 129.20 | 129.20 | -0.77% | 10,796 | 0.86 |
| Oct 21, 2026 | 132.00 | 132.80 | 129.60 | 130.20 | 130.20 | -1.51% | 13,131 | 1.04 |
| Oct 20, 2026 | 132.80 | 132.80 | 130.60 | 132.20 | 132.20 | -0.45% | 6,802 | 0.52 |
| Oct 19, 2026 | 133.00 | 133.40 | 132.00 | 132.80 | 132.80 | -0.60% | 7,442 | 0.57 |
| Oct 16, 2026 | 133.00 | 135.00 | 131.60 | 133.60 | 133.60 | +2.14% | 12,182 | 0.93 |
| Oct 15, 2026 | 131.40 | 131.80 | 130.00 | 130.80 | 130.80 | -1.06% | 13,778 | 1.06 |
| Oct 14, 2026 | 132.00 | 134.40 | 130.80 | 132.20 | 132.20 | +0.46% | 17,925 | 1.40 |
| Oct 13, 2026 | 129.00 | 131.60 | 129.00 | 131.60 | 131.60 | +1.39% | 8,993 | 0.70 |
| Oct 12, 2026 | 129.40 | 130.20 | 128.60 | 129.80 | 129.80 | +0.46% | 14,362 | 1.12 |
| Oct 09, 2026 | 130.20 | 130.80 | 128.60 | 129.20 | 129.20 | +0.78% | 8,603 | 0.67 |
| Oct 08, 2026 | 128.20 | 130.00 | 126.60 | 128.20 | 128.20 | -0.16% | 13,312 | 1.05 |
| Oct 07, 2026 | 129.00 | 129.60 | 127.60 | 128.40 | 128.40 | -1.08% | 11,641 | 0.92 |
| Oct 06, 2026 | 127.00 | 132.60 | 127.00 | 129.80 | 129.80 | +3.02% | 14,451 | 1.15 |
| Oct 05, 2026 | 125.00 | 127.20 | 125.00 | 126.00 | 126.00 | +0.48% | 16,266 | 1.31 |
| Oct 02, 2026 | 126.20 | 126.60 | 124.40 | 125.40 | 125.40 | +0.48% | 8,869 | 0.72 |
| Oct 01, 2026 | 125.40 | 126.40 | 124.20 | 124.80 | 124.80 | -1.11% | 9,741 | 0.79 |
| Sep 30, 2026 | 128.80 | 128.80 | 126.20 | 126.20 | 126.20 | -0.79% | 8,797 | 0.71 |
| Sep 29, 2026 | 127.40 | 127.80 | 125.40 | 127.20 | 127.20 | +1.27% | 10,709 | 0.87 |
| Sep 28, 2026 | 127.60 | 128.20 | 125.60 | 125.60 | 125.60 | -1.57% | 24,153 | 2.01 |
| Sep 25, 2026 | 127.20 | 128.00 | 126.60 | 127.60 | 127.60 | +0.79% | 17,556 | 1.45 |
| Sep 24, 2026 | 130.40 | 130.40 | 125.80 | 126.60 | 126.60 | -0.78% | 19,587 | 1.65 |
| Sep 23, 2026 | 129.20 | 129.40 | 127.60 | 127.60 | 127.60 | -1.09% | 8,288 | 0.70 |
| Sep 22, 2026 | 126.40 | 130.40 | 126.40 | 129.00 | 129.00 | +2.54% | 12,239 | 1.04 |
| Sep 21, 2026 | 127.20 | 127.20 | 124.80 | 125.80 | 125.80 | +0.16% | 24,703 | 2.15 |
| Sep 18, 2026 | 125.20 | 128.00 | 124.80 | 125.60 | 125.60 | +0.32% | 26,493 | 2.38 |
| Sep 17, 2026 | 124.00 | 126.40 | 124.00 | 125.20 | 125.20 | +0.97% | 5,521 | 0.50 |
| Sep 16, 2026 | 120.40 | 125.80 | 120.40 | 124.00 | 124.00 | -0.48% | 8,989 | 0.81 |
| Sep 15, 2026 | 125.20 | 125.80 | 123.80 | 124.60 | 124.60 | -0.95% | 11,958 | 1.08 |
| Sep 14, 2026 | 129.20 | 129.20 | 125.20 | 125.80 | 125.80 | -2.02% | 11,757 | 1.07 |
| Sep 11, 2026 | 126.60 | 128.80 | 125.60 | 128.40 | 128.40 | +1.42% | 10,043 | 0.92 |
| Sep 10, 2026 | 128.60 | 128.60 | 126.60 | 126.60 | 126.60 | -1.40% | 8,185 | 0.74 |
| Sep 09, 2026 | 131.00 | 131.00 | 127.20 | 128.40 | 128.40 | -1.23% | 15,651 | 1.41 |
| Sep 08, 2026 | 129.00 | 134.40 | 129.00 | 130.00 | 130.00 | -0.61% | 8,533 | 0.78 |
| Sep 07, 2026 | 130.00 | 131.20 | 130.00 | 130.80 | 130.80 | 0.00% | 7,662 | 0.70 |
| Sep 04, 2026 | 133.80 | 133.80 | 130.00 | 130.80 | 130.80 | 0.00% | 4,055 | 0.37 |
| Sep 03, 2026 | 130.60 | 131.80 | 129.20 | 130.80 | 130.80 | -0.15% | 7,683 | 0.70 |
