Want to see CH:DAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
133.80
133.80
130.00
130.80
130.80
0.00%
4,055
0.37
Sep 03, 2026
130.60
131.80
129.20
130.80
130.80
-0.15%
7,683
0.70
Sep 02, 2026
131.20
133.00
130.80
131.00
131.00
-1.50%
10,010
0.91
Sep 01, 2026
134.20
134.60
132.20
133.00
133.00
-0.60%
8,535
0.78
Aug 31, 2026
134.00
134.80
133.60
133.80
133.80
-0.15%
12,043
1.12
Aug 28, 2026
134.20
136.20
134.00
134.00
134.00
-0.15%
9,113
0.85
Aug 27, 2026
135.40
136.20
134.20
134.20
134.20
-0.59%
10,839
1.02
Aug 26, 2026
135.40
135.40
134.00
135.00
135.00
+0.30%
7,166
0.67
Aug 25, 2026
133.00
135.40
132.40
134.60
134.60
+1.82%
12,083
1.14
Aug 24, 2026
131.60
133.20
131.40
132.20
132.20
+0.30%
7,890
0.75
Aug 21, 2026
132.80
133.00
131.40
131.80
131.80
-0.75%
12,562
1.20
Aug 20, 2026
132.20
133.00
131.80
132.80
132.80
+0.76%
8,056
0.78
Aug 19, 2026
132.40
132.80
131.00
131.80
131.80
-0.45%
13,063
1.28
Aug 18, 2026
134.00
134.20
132.40
132.40
132.40
-1.63%
11,194
1.09
Aug 17, 2026
135.20
136.20
134.40
134.60
134.60
-1.17%
11,584
1.13
Aug 14, 2026
137.00
137.00
134.60
136.20
136.20
+0.15%
12,970
1.27
Aug 13, 2026
138.40
138.40
135.00
136.00
136.00
-0.29%
25,229
2.54
Aug 12, 2026
137.00
137.80
135.80
136.40
136.40
-0.58%
12,011
1.23
Aug 11, 2026
137.80
138.40
136.40
137.20
137.20
-0.72%
15,151
1.58
Aug 10, 2026
138.60
139.60
137.40
138.20
138.20
-0.72%
25,457
2.75
Aug 07, 2026
139.40
139.60
138.20
139.20
139.20
-0.43%
13,836
1.52
Aug 06, 2026
138.60
141.20
138.60
139.80
139.80
0.00%
10,209
1.13
Aug 05, 2026
138.60
141.00
138.20
139.80
139.80
+1.45%
14,361
1.57
Aug 04, 2026
139.20
140.00
137.00
137.80
137.80
-0.43%
15,973
1.76
Aug 03, 2026
141.00
141.00
138.20
138.40
138.40
+0.73%
8,239
0.90
Jul 31, 2026
140.60
142.20
137.40
137.40
137.40
-1.43%
17,111
1.88
Jul 30, 2026
138.00
143.00
138.00
139.40
139.40
+1.31%
15,905
1.76
Jul 29, 2026
137.60
139.20
136.80
137.60
137.60
0.00%
15,246
1.73
Jul 28, 2026
134.20
138.60
134.20
137.60
137.60
+1.62%
15,743
1.82
Jul 27, 2026
139.40
139.40
134.40
135.40
135.40
-1.88%
11,585
1.35
Jul 24, 2026
140.40
143.60
138.00
138.00
138.00
-2.27%
12,880
1.51
Jul 23, 2026
149.40
149.40
141.00
141.20
141.20
-6.86%
40,470
4.95
Jul 22, 2026
154.00
154.00
150.00
151.60
151.60
-0.13%
6,910
0.84
Jul 21, 2026
152.80
152.80
148.80
151.80
151.80
+0.66%
8,448
1.02
Jul 20, 2026
157.00
157.00
150.20
150.80
150.80
-0.26%
9,534
1.15
Jul 17, 2026
150.60
152.60
148.80
151.20
151.20
-0.26%
7,719
0.93
Jul 16, 2026
150.60
151.60
147.00
151.60
151.60
+0.80%
9,530
1.15
Jul 15, 2026
148.60
150.40
146.00
150.40
150.40
+1.08%
11,731
1.42
Jul 14, 2026
156.40
157.20
147.00
148.80
148.80
-5.34%
11,799
1.43
Jul 13, 2026
156.60
158.00
156.00
157.20
157.20
+0.26%
6,572
0.78
Jul 10, 2026
155.60
157.60
154.80
156.80
156.80
+1.42%
7,215
0.86
Jul 09, 2026
152.80
154.80
150.20
154.60
154.60
+3.07%
5,805
0.69
Jul 08, 2026
154.00
154.00
148.00
150.00
150.00
-2.72%
10,429
1.25
Jul 07, 2026
154.20
157.20
153.60
154.20
154.20
-2.41%
6,502
0.78
Jul 06, 2026
155.00
158.00
155.00
158.00
158.00
+0.13%
5,469
0.65
Jul 03, 2026
155.00
159.20
155.00
157.80
157.80
+0.25%
8,146
0.96
Jul 02, 2026
155.20
159.00
154.80
157.40
157.40
+1.16%
8,231
0.98
Jul 01, 2026
153.00
156.20
153.00
155.60
155.60
+0.65%
8,271
1.00
Jun 30, 2026
160.20
160.80
154.60
154.60
154.60
-2.89%
22,288
2.79
Jun 29, 2026
160.00
161.20
158.20
159.20
159.20
-0.38%
5,181
0.65
Rows: