Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NEL ASA (D7G) Historical Prices

0 Followers
CH:D7G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.170.170.170.170.17+0.00%00.00
Nov 04, 20260.170.180.170.170.17+0.00%00.00
Nov 03, 20260.170.170.170.170.17-2.86%5,0000.88
Nov 02, 20260.180.180.170.180.18+0.00%00.00
Oct 30, 20260.180.180.170.180.18+0.00%00.00
Oct 29, 20260.180.180.180.180.18-1.69%4,5000.80
Oct 28, 20260.180.180.180.180.18+1.14%50,00010.37
Oct 27, 20260.180.180.170.180.18+0.00%00.00
Oct 26, 20260.180.180.170.180.18+0.00%00.00
Oct 23, 20260.180.180.170.180.18+0.00%00.00
Oct 22, 20260.180.180.170.180.18+0.00%00.00
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.180.180.180.180.18-6.38%1,0000.21
Oct 19, 20260.190.190.180.190.19+0.00%00.00
Oct 16, 20260.190.190.180.190.19+0.00%00.00
Oct 15, 20260.190.190.190.190.19-3.09%7,5001.57
Oct 14, 20260.190.190.190.190.19+12.14%140,60655.04
Oct 13, 20260.170.190.170.170.17+0.00%00.00
Oct 12, 20260.170.180.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17-6.49%109,606127.34
Oct 08, 20260.190.190.170.190.19+0.00%00.00
Oct 07, 20260.190.190.170.190.19+0.00%00.00
Oct 06, 20260.190.190.180.190.19+0.00%00.00
Oct 05, 20260.190.190.180.190.19+0.00%00.00
Oct 02, 20260.190.190.180.190.19+0.00%00.00
Oct 01, 20260.190.190.180.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+4.52%3,0003.57
Sep 29, 20260.180.180.180.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18-3.28%5,0006.37
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+0.00%00.00
Sep 22, 20260.180.180.180.180.18+0.55%8000.79
Sep 21, 20260.180.180.180.180.18+1.68%5,0005.33
Sep 18, 20260.180.190.180.180.18+0.00%00.00
Sep 17, 20260.180.190.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18+0.00%00.00
Sep 14, 20260.180.190.180.180.18+0.00%00.00
Sep 11, 20260.180.190.180.180.18+0.00%00.00
Sep 10, 20260.180.190.180.180.18+0.00%00.00
Sep 09, 20260.180.190.180.180.18+0.00%00.00
Sep 08, 20260.180.190.180.180.18+0.00%00.00
Sep 07, 20260.180.190.180.180.18+0.00%00.00
Sep 04, 20260.180.190.180.180.18+0.00%00.00
Sep 03, 20260.180.180.180.180.18+0.00%6,0002.95
Sep 02, 20260.180.180.180.180.18+0.00%0―
Sep 01, 20260.180.180.180.180.18+0.00%0―
Aug 31, 20260.180.180.180.180.18+0.00%0―
Aug 28, 20260.180.190.180.180.18+0.00%0―