TipRanks
Go Ultimate55% OFF

Lumen Technologies (CYTH) Historical Prices

CH:CYTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.843.843.843.843.84-8.60%50032.64
Oct 29, 20264.204.203.974.204.20+0.00%00.00
Oct 28, 20264.204.204.204.204.20+0.00%00.00
Oct 27, 20264.204.203.894.204.20+0.00%00.00
Oct 26, 20264.204.204.204.204.20+0.00%00.00
Oct 23, 20264.204.204.204.204.20+0.00%00.00
Oct 22, 20264.204.204.204.204.20+0.00%00.00
Oct 21, 20264.204.204.204.204.20+0.00%00.00
Oct 20, 20264.204.204.204.204.20+0.00%00.00
Oct 19, 20264.204.204.204.204.20+0.00%00.00
Oct 16, 20264.204.204.204.204.20+0.00%00.00
Oct 15, 20264.204.204.204.204.20+0.00%00.00
Oct 14, 20264.204.204.064.204.20+0.00%00.00
Oct 13, 20264.204.204.204.204.20-2.26%24020.86
Oct 12, 20264.304.304.304.304.30-19.92%505144.61
Oct 09, 20265.375.375.375.375.37+0.00%00.00
Oct 08, 20265.375.375.375.375.37+0.00%00.00
Oct 07, 20265.375.375.375.375.37+0.00%00.00
Oct 06, 20265.375.375.375.375.37+0.00%00.00
Oct 05, 20265.375.375.375.375.37+0.00%00.00
Oct 02, 20265.375.375.375.375.37+0.00%00.00
Oct 01, 20265.375.375.375.375.37+0.00%00.00
Sep 30, 20265.375.375.375.375.37+0.00%00.00
Sep 29, 20265.375.375.375.375.37+0.00%00.00
Sep 28, 20265.375.375.375.375.37+0.00%00.00
Sep 25, 20265.375.375.375.375.37+0.00%00.00
Sep 24, 20265.375.374.925.375.37+0.00%00.00
Sep 23, 20265.375.375.145.375.37+0.00%0―
Sep 22, 20265.375.375.375.375.37+7.90%100―
Sep 21, 20264.975.304.974.974.97+0.00%0―
Sep 18, 20264.975.314.974.974.97+0.00%0―
Sep 17, 20264.975.514.974.974.97+0.00%0―
Sep 16, 20264.975.694.974.974.97+0.00%0―
Sep 15, 20264.975.834.974.974.97+0.00%0―
Sep 14, 20264.975.664.974.974.97+0.00%0―
Sep 11, 20264.975.854.974.974.97+0.00%0―
Sep 10, 20264.975.444.974.974.97+0.00%0―
Sep 09, 20264.975.274.974.974.97+0.00%0―
Sep 08, 20264.975.314.974.974.97+0.00%0―
Sep 07, 20264.975.594.974.974.97+0.00%0―
Sep 04, 20264.975.594.974.974.97+0.00%0―
Sep 03, 20264.975.444.974.974.97+0.00%0―
Sep 02, 20264.975.554.974.974.97+0.00%0―
Sep 01, 20264.975.224.974.974.97+0.00%0―
Aug 31, 20264.974.974.814.974.97+0.00%0―
Aug 28, 20264.974.974.934.974.97+0.00%0―
Aug 27, 20264.974.974.974.974.97+3.67%120―
Aug 26, 20264.804.824.804.804.80+4.56%0―
Aug 25, 20264.594.614.594.594.59-0.17%0―
Aug 24, 20264.604.624.604.604.60-4.96%0―