TipRanks
Go Ultimate55% OFF

CEWE Stiftung & Co. KGaA (CWC) Historical Prices

CH:CWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.00106.00100.60106.00106.00+0.00%0NaN
Oct 29, 2026106.00106.00104.00106.00106.00+0.00%0NaN
Oct 28, 2026106.00108.60103.40106.00106.00+0.00%0NaN
Oct 27, 2026106.00111.20106.00106.00106.00+0.95%0NaN
Oct 26, 2026105.00110.20105.00105.00105.00+1.94%0NaN
Oct 23, 2026103.00108.00103.00103.00103.00+0.00%0NaN
Oct 22, 2026103.00107.20102.20103.00103.00+0.00%0NaN
Oct 21, 2026103.00108.20103.00103.00103.00+1.38%0NaN
Oct 20, 2026101.60107.20101.60101.60101.60+0.00%0NaN
Oct 19, 2026101.60106.80101.60101.60101.60+0.00%0NaN
Oct 16, 2026101.60105.40101.60101.60101.60+0.00%0NaN
Oct 15, 2026101.60106.60101.40101.60101.60+0.00%0NaN
Oct 14, 2026101.60105.80101.00101.60101.60+0.00%0NaN
Oct 13, 2026101.60106.00101.00101.60101.60+0.00%0NaN
Oct 12, 2026101.60105.60100.60101.60101.60+0.00%0NaN
Oct 09, 2026101.60107.20101.60101.60101.60+0.00%0NaN
Oct 08, 2026101.60106.20101.20101.60101.60+0.00%0NaN
Oct 07, 2026101.60106.80101.60101.60101.60+2.11%0NaN
Oct 06, 202699.50108.4099.5099.5099.50+0.00%0NaN
Oct 05, 202699.50104.6099.5099.5099.50+0.10%0NaN
Oct 02, 202699.40103.4098.4099.4099.40+0.00%0NaN
Oct 01, 202699.40103.6098.7099.4099.40+0.00%0NaN
Sep 30, 202699.40104.6099.4099.4099.40+0.00%0NaN
Sep 29, 202699.40104.0099.0099.4099.40+0.00%0NaN
Sep 28, 202699.40103.0098.2099.4099.40+0.00%0NaN
Sep 25, 202699.40102.4097.5099.4099.40+0.00%0NaN
Sep 24, 202699.40102.0097.2099.4099.40+0.00%0NaN
Sep 23, 202699.40103.2098.3099.4099.40+0.00%0NaN
Sep 22, 202699.40102.4097.5099.4099.40+0.00%0NaN
Sep 21, 202699.40101.4099.4099.4099.40+0.00%0NaN
Sep 18, 202699.40102.4097.6099.4099.40+0.00%0NaN
Sep 17, 202699.40105.0099.4099.4099.40+0.00%0NaN
Sep 16, 202699.40104.0099.0099.4099.40+0.00%0NaN
Sep 15, 202699.40103.8098.9099.4099.40+0.00%0NaN
Sep 14, 202699.40102.0097.2099.4099.40+0.00%0NaN
Sep 11, 202699.40102.6097.7099.4099.40+0.00%0NaN
Sep 10, 202699.40102.8097.9099.4099.40+0.00%0NaN
Sep 09, 202699.40103.0098.0099.4099.40+0.00%0NaN
Sep 08, 202699.40104.0099.1099.4099.40+0.00%0NaN
Sep 07, 202699.40105.4099.4099.4099.40+0.00%0NaN
Sep 04, 202699.40105.2099.4099.4099.40+0.00%0NaN
Sep 03, 202699.40104.2099.4099.4099.40+1.12%0NaN
Sep 02, 202698.30103.2098.3098.3098.30+0.00%0NaN
Sep 01, 202698.30103.2098.3098.3098.30+1.76%0NaN
Aug 31, 202696.60101.4096.6096.6096.60+2.99%0NaN
Aug 28, 202693.80102.0093.8093.8093.80+0.00%0NaN
Aug 27, 202693.8099.1093.8093.8093.80+0.00%0NaN
Aug 26, 202693.8098.5093.8093.8093.80+1.74%0NaN
Aug 25, 202692.2096.9092.2092.2092.20+1.21%0NaN
Aug 24, 202691.1096.9091.1091.1091.10+0.00%0NaN