TipRanks
Go Ultimate55% OFF

Columbia Sportswear (CUW) Historical Prices

CH:CUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.5454.9350.5450.5450.54+0.00%00.00
Oct 29, 202650.5452.4950.5450.5450.54+0.00%00.00
Oct 28, 202650.5450.5450.0050.5450.54+0.00%00.00
Oct 27, 202650.5450.7050.4450.5450.54+0.00%00.00
Oct 26, 202650.5450.5450.5450.5450.54-0.24%32.45
Oct 23, 202650.6650.6650.6650.6650.66+5.77%21.68
Oct 22, 202647.9050.7847.9047.9047.90+0.00%00.00
Oct 21, 202647.9050.0347.9047.9047.90+0.00%00.00
Oct 20, 202647.9050.5547.9047.9047.90+0.00%00.00
Oct 19, 202647.9049.6247.9047.9047.90+0.00%00.00
Oct 16, 202647.9050.5247.9047.9047.90+0.00%0―
Oct 15, 202647.9050.3747.9047.9047.90+0.00%0―
Oct 14, 202647.9047.9047.9047.9047.90+0.69%5―
Oct 13, 202647.5747.5746.5247.5747.57+0.00%0―
Oct 12, 202647.5747.5746.8547.5747.57+0.00%0―
Oct 09, 202647.5747.5747.0347.5747.57+0.00%0―
Oct 08, 202647.5747.5747.2147.5747.57+0.00%0―
Oct 07, 202647.5747.5747.5747.5747.57-2.70%10―
Oct 06, 202648.8948.8947.4248.8948.89+0.00%0―
Oct 05, 202648.8948.8946.7448.8948.89+0.00%0―
Oct 02, 202648.8948.8947.2848.8948.89+0.00%0―
Oct 01, 202648.8948.8947.4548.8948.89+0.00%0―
Sep 30, 202648.8948.8948.8948.8948.89+5.09%10―
Sep 29, 202646.5248.5146.5246.5246.52+0.00%0―
Sep 28, 202646.5248.2546.5246.5246.52+0.00%0―
Sep 25, 202646.5247.4946.5246.5246.52+0.00%0―
Sep 24, 202646.5247.1046.5246.5246.52+0.00%0―
Sep 23, 202646.5248.1346.5246.5246.52+0.00%0―
Sep 22, 202646.5248.1146.5246.5246.52+0.00%0―
Sep 21, 202646.5246.5246.1246.5246.52+0.00%0―
Sep 18, 202646.5246.8146.5246.5246.52+0.00%0―
Sep 17, 202646.5247.2446.5246.5246.52+0.00%0―
Sep 16, 202646.5247.3346.5246.5246.52+0.00%0―
Sep 15, 202646.5246.5246.1446.5246.52+0.00%0―
Sep 14, 202646.5246.5246.5246.5246.52-3.07%3―
Sep 11, 202647.9947.9946.3047.9947.99+0.00%0―
Sep 10, 202647.9947.9945.2947.9947.99+0.00%0―
Sep 09, 202647.9947.9945.4847.9947.99+0.00%0―
Sep 08, 202647.9947.9946.2047.9947.99+0.00%0―
Sep 07, 202647.9947.9945.8847.9947.99+0.00%0―
Sep 04, 202647.9947.9946.7847.9947.99+0.00%0―
Sep 03, 202647.9947.9946.5547.9947.99+0.00%0―
Sep 02, 202647.9947.9946.2947.9947.99+0.00%0―
Sep 01, 202647.9947.9946.2347.9947.99+0.00%0―
Aug 31, 202647.9947.9946.1747.9947.99+0.00%0―
Aug 28, 202647.9947.9946.7047.9947.99+0.00%0―
Aug 27, 202647.9947.9945.6547.9947.99+0.00%0―
Aug 26, 202647.9947.9947.0947.9947.99+0.00%0―
Aug 25, 202647.9947.9947.9947.9947.99+3.05%20―
Aug 24, 202646.5748.4946.5746.5746.57+0.00%0―