Want to see CH:CURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.20
19.45
19.20
19.45
19.45
+0.78%
825
0.55
Sep 10, 2026
19.70
19.70
19.30
19.30
19.30
-3.50%
400
0.26
Sep 09, 2026
19.50
20.00
19.50
20.00
20.00
+2.56%
803
0.50
Sep 08, 2026
19.50
19.50
19.50
19.50
19.50
-6.70%
54
0.02
Sep 07, 2026
19.75
20.90
19.75
20.90
20.90
0.00%
111
0.05
Sep 04, 2026
20.90
20.90
19.50
20.90
20.90
0.00%
859
0.38
Sep 03, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
203
0.09
Sep 02, 2026
20.90
20.90
20.80
20.90
20.90
+2.96%
1,532
0.67
Sep 01, 2026
20.90
20.90
20.10
20.30
20.30
+6.84%
3,445
1.49
Aug 31, 2026
20.90
20.90
18.50
19.00
19.00
-7.32%
2,141
0.91
Aug 28, 2026
19.50
20.70
19.50
20.50
20.50
+6.22%
151
0.06
Aug 27, 2026
19.40
19.50
19.30
19.30
19.30
+0.52%
445
0.19
Aug 26, 2026
20.50
20.50
18.50
19.20
19.20
+1.05%
572
0.24
Aug 25, 2026
18.80
19.60
18.80
19.00
19.00
-4.52%
1,259
0.53
Aug 24, 2026
21.80
21.80
19.50
19.90
19.90
+2.05%
79
0.03
Aug 21, 2026
19.90
20.00
19.40
19.50
19.50
-2.01%
1,420
0.52
Aug 20, 2026
19.65
19.90
19.40
19.90
19.90
-0.25%
783
0.29
Aug 19, 2026
20.50
20.50
19.00
19.95
19.95
-0.25%
1,165
0.43
Aug 18, 2026
18.50
20.00
18.50
20.00
20.00
+10.50%
1,697
0.61
Aug 17, 2026
18.00
18.10
18.00
18.10
18.10
+0.56%
46
0.02
Aug 14, 2026
18.30
18.50
18.00
18.00
18.00
-2.96%
3,972
1.41
Aug 13, 2026
19.10
19.50
18.50
18.55
18.55
-4.38%
2,665
0.96
Aug 12, 2026
19.55
19.55
19.40
19.40
19.40
-1.77%
1,490
0.51
Aug 11, 2026
20.50
20.50
19.75
19.75
19.75
-2.71%
760
0.26
Aug 10, 2026
20.00
20.40
20.00
20.30
20.30
+1.50%
717
0.24
Aug 07, 2026
20.20
20.20
19.20
20.00
20.00
-1.48%
2,795
0.93
Aug 06, 2026
20.20
20.50
20.20
20.30
20.30
-0.98%
738
0.24
Aug 05, 2026
20.10
20.90
20.10
20.50
20.50
+1.99%
1,163
0.37
Aug 04, 2026
20.80
20.80
20.00
20.10
20.10
-4.29%
5,985
1.92
Aug 03, 2026
21.00
21.50
21.00
21.00
21.00
+2.94%
670
0.21
Jul 31, 2026
21.60
21.80
20.40
20.40
20.40
-4.67%
2,177
0.67
Jul 30, 2026
21.30
22.00
21.30
21.40
21.40
0.00%
1,663
0.51
Jul 29, 2026
22.40
22.40
21.30
21.40
21.40
+0.47%
3,391
1.07
Jul 28, 2026
23.50
23.60
21.30
21.30
21.30
-4.91%
8,318
2.69
Jul 27, 2026
23.60
23.60
22.40
22.40
22.40
-4.68%
857
0.28
Jul 24, 2026
23.50
23.90
22.60
23.50
23.50
0.00%
1,510
0.49
Jul 23, 2026
23.50
23.50
22.60
23.50
23.50
+3.98%
62
0.02
Jul 22, 2026
22.50
22.60
22.50
22.60
22.60
+0.89%
8
<0.01
Jul 21, 2026
23.40
23.40
22.40
22.40
22.40
-2.18%
1,116
0.33
Jul 20, 2026
22.90
22.90
22.40
22.90
22.90
0.00%
0
0.00
Jul 17, 2026
22.80
23.00
22.60
22.90
22.90
-1.72%
1,037
0.30
Jul 16, 2026
22.80
23.60
22.50
23.30
23.30
+1.75%
1,488
0.42
Jul 15, 2026
24.00
24.00
22.80
22.90
22.90
-0.43%
2,406
0.68
Jul 14, 2026
22.40
23.90
22.40
23.00
23.00
-3.77%
1,927
0.53
Jul 13, 2026
24.80
24.80
23.20
23.90
23.90
-2.45%
144
0.04
Jul 10, 2026
24.00
24.50
23.00
24.50
24.50
+6.52%
3,101
0.85
Jul 09, 2026
23.90
24.00
23.00
23.00
23.00
-3.77%
2,250
0.62
Jul 08, 2026
22.90
23.90
22.90
23.90
23.90
+3.91%
169
0.05
Jul 07, 2026
24.00
24.00
23.00
23.00
23.00
-3.77%
800
0.22
Jul 06, 2026
23.00
23.90
22.60
23.90
23.90
+1.27%
902
0.24
Rows: