Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Curatis Holding AG (CURN) Historical Prices

CH:CURN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5017.8516.5017.8517.85+3.18%7070.42
Nov 10, 202616.2517.3016.1017.3017.30+3.28%1,4150.83
Nov 09, 202616.9516.9516.1016.4016.40-2.09%1,2590.74
Nov 06, 202616.5516.7516.5516.7516.750.00%6220.37
Nov 05, 202617.1017.4016.5016.7516.75-5.63%2,9911.79
Nov 04, 202617.0017.9517.0017.7517.75-1.39%3540.21
Nov 03, 202617.5018.0017.5018.0018.00-4.26%1680.10
Nov 02, 202617.0518.8017.0518.8018.80+10.26%3310.19
Oct 30, 202617.4517.8517.0517.0517.05-2.01%1,6810.94
Oct 29, 202617.1017.4017.0517.4017.40+2.96%6010.33
Oct 28, 202616.8016.9016.8016.9016.90+1.50%400.02
Oct 27, 202616.6016.6516.6016.6516.65-4.58%520.03
Oct 26, 202616.5517.4516.5517.4517.450.00%2,9621.59
Oct 23, 202616.5017.4516.5017.4517.45+5.44%1960.10
Oct 22, 202617.4517.4516.5516.5516.55-5.16%2890.14
Oct 21, 202617.0517.4516.8017.4517.45+1.45%5220.26
Oct 20, 202617.2017.2017.2017.2017.20+0.58%50.00
Oct 19, 202617.4017.4017.1017.1017.10+0.59%3790.19
Oct 16, 202617.4517.4516.8017.0017.00-2.58%1,5010.75
Oct 15, 202617.8517.8517.0017.4517.45-4.90%7950.40
Oct 14, 202618.0018.3518.0018.3518.35+1.10%1290.06
Oct 13, 202618.3018.8517.4518.1518.15-4.47%7,9774.19
Oct 12, 202619.0019.0019.0019.0019.00-3.55%190.01
Oct 09, 202619.7019.7018.2019.7019.70-0.76%1,5820.81
Oct 08, 202618.4019.9018.4019.8519.85+5.03%2,5001.31
Oct 07, 202617.8019.0017.8018.9018.90+8.31%4,2262.23
Oct 06, 202616.4017.4516.3017.4517.45+8.39%2,8261.50
Oct 05, 202616.7016.7516.0016.1016.10-8.00%5,7073.18
Oct 02, 202617.5017.8016.2017.5017.50-1.41%2,0351.15
Oct 01, 202617.9018.0017.5017.7517.75-4.83%1,0900.61
Sep 30, 202618.0518.6518.0518.6518.65+3.61%8160.46
Sep 29, 202617.6018.2517.6018.0018.00+2.86%1,1220.63
Sep 28, 202618.8018.8016.9017.5017.50-8.62%6,8244.04
Sep 25, 202618.9019.4518.7519.1519.15+1.32%7970.47
Sep 24, 202618.9018.9018.9018.9018.90-0.53%1340.08
Sep 23, 202619.3019.3018.9019.0019.00-0.78%1,9911.20
Sep 22, 202619.9019.9018.9519.1519.15+3.51%1,1350.68
Sep 21, 202620.5020.8018.4018.5018.50-8.42%6,3594.00
Sep 18, 202618.7020.3018.7020.2020.20+6.88%10,3557.06
Sep 17, 202619.0019.0017.5018.9018.90+5.59%3,2252.24
Sep 16, 202618.6518.6517.4517.9017.90-5.79%3,7492.59
Sep 15, 202619.0019.0018.9019.0019.00-2.31%2,2171.53
Sep 14, 202619.2019.4519.0019.4519.450.00%7140.48
Sep 11, 202619.2019.4519.2019.4519.45+0.78%8250.55
Sep 10, 202619.7019.7019.3019.3019.30-3.50%4000.26
Sep 09, 202619.5020.0019.5020.0020.00+2.56%8030.50
Sep 08, 202619.5019.5019.5019.5019.50-6.70%540.02
Sep 07, 202619.7520.9019.7520.9020.900.00%1110.05
Sep 04, 202620.9020.9019.5020.9020.900.00%8590.38
Sep 03, 202620.9020.9020.9020.9020.900.00%2030.09