TipRanks
Go Ultimate55% OFF

China Water Affairs Group (CUBB) Historical Prices

CH:CUBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.420.410.410.41-0.97%0―
Oct 29, 20260.410.430.410.410.41+0.73%0―
Oct 28, 20260.410.420.410.410.41-0.72%0―
Oct 27, 20260.410.430.410.410.41+0.49%0―
Oct 26, 20260.410.420.410.410.41+1.23%0―
Oct 23, 20260.410.420.410.410.41-1.21%0―
Oct 22, 20260.410.420.410.410.41-0.96%0―
Oct 21, 20260.430.440.430.430.42-1.19%0―
Oct 20, 20260.440.450.440.440.42+2.43%0―
Oct 19, 20260.430.450.430.430.41-6.16%0―
Oct 16, 20260.450.450.440.450.44+0.00%0―
Oct 15, 20260.450.450.440.450.44+0.00%0―
Oct 14, 20260.450.460.450.450.44+0.00%0―
Oct 13, 20260.450.460.450.450.44+0.00%0―
Oct 12, 20260.450.460.450.450.44+0.00%0―
Oct 09, 20260.450.450.440.450.44+0.00%0―
Oct 08, 20260.450.460.450.450.44+0.00%0―
Oct 07, 20260.450.450.440.450.44+0.00%0―
Oct 06, 20260.450.450.440.450.44+0.00%0―
Oct 05, 20260.450.450.440.450.44+0.00%0―
Oct 02, 20260.450.450.440.450.44+0.00%0―
Oct 01, 20260.450.460.440.450.44+0.00%0―
Sep 30, 20260.450.460.450.450.44+0.00%0―
Sep 29, 20260.450.460.450.450.44+0.00%0―
Sep 28, 20260.450.450.440.450.44+0.00%0―
Sep 25, 20260.450.450.440.450.44+0.00%0―
Sep 24, 20260.450.450.440.450.44+0.00%0―
Sep 23, 20260.450.450.440.450.44+0.00%0―
Sep 22, 20260.450.450.440.450.44+0.00%0―
Sep 21, 20260.450.460.450.450.44+0.00%0―
Sep 18, 20260.450.450.440.450.44+0.00%0―
Sep 17, 20260.450.450.440.450.44+0.00%0―
Sep 16, 20260.450.460.450.450.44+0.00%0―
Sep 15, 20260.450.460.450.450.44+0.00%0―
Sep 14, 20260.450.460.450.450.44+0.00%0―
Sep 11, 20260.450.460.450.450.44+0.00%0―
Sep 10, 20260.450.460.450.450.44+0.00%0―
Sep 09, 20260.450.460.450.450.44+0.00%0―
Sep 08, 20260.450.460.450.450.44+0.00%0―
Sep 07, 20260.450.460.450.450.44+0.00%0―
Sep 04, 20260.450.470.450.450.44+0.00%0―
Sep 03, 20260.450.460.450.450.44+0.00%0―
Sep 02, 20260.450.470.450.450.44+0.00%0―
Sep 01, 20260.450.450.450.450.44―6,000―