TipRanks
Go Ultimate55% OFF

Costco (CTO) Historical Prices

CH:CTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026833.03839.84833.03833.03833.03+0.15%00.00
Oct 29, 2026833.03833.03816.87833.03831.82+0.00%00.00
Oct 28, 2026833.03833.03815.90833.03831.82+0.00%00.00
Oct 27, 2026833.03833.03821.45833.03831.82+0.00%00.00
Oct 26, 2026833.03833.03830.39833.03831.82+0.00%00.00
Oct 23, 2026833.03833.03833.03833.03831.82+1.05%24.20
Oct 22, 2026824.41833.46824.41824.41823.21+0.00%00.00
Oct 21, 2026824.41824.41819.99824.41823.21+0.00%00.00
Oct 20, 2026824.41824.41821.16824.41823.21+0.00%00.00
Oct 19, 2026824.41824.41818.24824.41823.21+0.00%00.00
Oct 16, 2026824.41824.41813.21824.41823.21+0.00%00.00
Oct 15, 2026824.41824.41824.41824.41823.21+5.26%37.00
Oct 14, 2026783.22816.19783.22783.22782.08+0.00%00.00
Oct 13, 2026783.22799.39783.22783.22782.08+0.00%00.00
Oct 12, 2026783.22797.98783.22783.22782.08+0.00%00.00
Oct 09, 2026783.22785.29783.22783.22782.08+0.00%00.00
Oct 08, 2026783.22789.51783.22783.22782.08+0.00%00.00
Oct 07, 2026783.22789.90783.22783.22782.08+0.00%00.00
Oct 06, 2026783.22783.22772.20783.22782.08+0.00%00.00
Oct 05, 2026783.22783.22766.79783.22782.08+0.00%00.00
Oct 02, 2026783.22783.22759.72783.22782.08+0.00%00.00
Oct 01, 2026783.22783.22763.25783.22782.08+0.00%00.00
Sep 30, 2026783.22783.22783.22783.22782.08+3.87%410.96
Sep 29, 2026754.06767.41754.06754.06752.96+0.00%00.00
Sep 28, 2026754.06773.49754.06754.06752.96+0.00%00.00
Sep 25, 2026754.06754.06754.06754.06752.96+0.14%517.50
Sep 24, 2026753.00753.00753.00753.00751.90-1.58%312.60
Sep 23, 2026765.09765.09737.74765.09763.98+0.00%00.00
Sep 22, 2026765.09765.09740.13765.09763.98+0.00%00.00
Sep 21, 2026765.09765.09733.57765.09763.98+0.00%0―
Sep 18, 2026765.09765.09736.26765.09763.98+0.00%0―
Sep 17, 2026765.09765.09733.36765.09763.98+0.00%0―
Sep 16, 2026765.09765.09737.20765.09763.98+0.00%0―
Sep 15, 2026765.09765.09743.33765.09763.98+0.00%0―
Sep 14, 2026765.09765.09748.78765.09763.98+0.00%0―
Sep 11, 2026765.09765.09736.17765.09763.98+0.00%0―
Sep 10, 2026765.09765.09732.61765.09763.98+0.00%0―
Sep 09, 2026765.09765.09729.82765.09763.98+0.00%0―
Sep 08, 2026765.09765.09733.44765.09763.98+0.00%0―
Sep 07, 2026765.09765.09731.06765.09763.98+0.00%0―
Sep 04, 2026765.09765.09741.54765.09763.98+0.00%0―
Sep 03, 2026765.09765.09747.94765.09763.98+0.00%0―
Sep 02, 2026765.09765.09758.66765.09763.98+0.00%0―
Sep 01, 2026765.09768.17765.09765.09763.98+0.00%0―
Aug 31, 2026765.09765.59764.32765.09763.98+0.00%0―
Aug 28, 2026765.09765.09765.09765.09763.98-1.41%1―
Aug 27, 2026776.01776.01755.33776.01774.88+0.00%0―
Aug 26, 2026776.01776.01770.03776.01774.88+0.00%0―
Aug 25, 2026776.01776.01773.63776.01774.88+0.00%0―
Aug 24, 2026776.01776.01773.06776.01774.88+0.00%0―