TipRanks
Check Point (CH:CPW)
:CPW
Switzerland Market
CPW
Check Point
RESEARCH TOOLSreports

Check Point (CPW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
111.72
112.16
111.72
111.72
111.72
+0.59%
0
―
Sep 15, 2026
111.06
111.50
111.06
111.06
111.06
-3.79%
0
―
Sep 14, 2026
115.44
115.89
115.44
115.44
115.44
+8.50%
0
―
Sep 11, 2026
106.40
106.82
106.40
106.40
106.40
-0.60%
0
―
Sep 10, 2026
107.04
107.46
107.04
107.04
107.04
-1.75%
0
―
Sep 09, 2026
108.94
109.37
108.94
108.94
108.94
+1.52%
0
―
Sep 08, 2026
107.30
107.73
107.30
107.30
107.30
+4.97%
0
―
Sep 07, 2026
102.22
112.94
102.22
102.22
102.22
0.00%
0
―
Sep 04, 2026
102.22
110.86
102.22
102.22
102.22
0.00%
0
―
Sep 03, 2026
102.22
109.89
102.22
102.22
102.22
0.00%
0
―
Sep 02, 2026
102.22
108.81
102.22
102.22
102.22
0.00%
0
―
Sep 01, 2026
102.22
110.17
102.22
102.22
102.22
0.00%
0
―
Aug 31, 2026
102.22
112.19
102.22
102.22
102.22
0.00%
0
―
Aug 28, 2026
102.22
111.54
102.22
102.22
102.22
0.00%
0
―
Aug 27, 2026
102.22
108.08
102.22
102.22
102.22
0.00%
0
―
Aug 26, 2026
102.22
103.53
102.22
102.22
102.22
0.00%
0
―
Aug 25, 2026
102.22
103.52
102.22
102.22
102.22
0.00%
0
―
Aug 24, 2026
102.22
104.86
102.22
102.22
102.22
0.00%
0
―
Aug 21, 2026
102.22
105.36
102.22
102.22
102.22
0.00%
0
―
Aug 20, 2026
102.22
105.48
102.22
102.22
102.22
0.00%
0
―
Aug 19, 2026
102.22
105.06
102.22
102.22
102.22
0.00%
0
―
Aug 18, 2026
102.22
106.15
102.22
102.22
102.22
0.00%
0
―
Aug 17, 2026
102.22
104.61
102.22
102.22
102.22
0.00%
0
―
Aug 14, 2026
102.22
107.79
102.22
102.22
102.22
0.00%
0
―
Aug 13, 2026
102.22
105.72
102.22
102.22
102.22
0.00%
0
―
Aug 12, 2026
102.22
105.02
102.22
102.22
102.22
0.00%
0
―
Aug 11, 2026
102.22
104.66
102.22
102.22
102.22
0.00%
0
―
Aug 10, 2026
102.22
105.38
102.22
102.22
102.22
0.00%
0
―
Aug 07, 2026
102.22
102.22
101.54
102.22
102.22
0.00%
0
―
Aug 06, 2026
102.22
102.22
100.11
102.22
102.22
0.00%
0
―
Aug 05, 2026
102.22
102.22
99.97
102.22
102.22
0.00%
0
―
Aug 04, 2026
102.22
102.22
99.85
102.22
102.22
0.00%
0
―
Aug 03, 2026
102.22
102.22
101.08
102.22
102.22
0.00%
0
―
Jul 31, 2026
102.22
102.67
102.22
102.22
102.22
0.00%
0
―
Jul 30, 2026
102.22
102.22
100.38
102.22
102.22
0.00%
0
―
Jul 29, 2026
102.22
113.85
102.22
102.22
102.22
0.00%
0
―
Jul 28, 2026
102.22
113.26
102.22
102.22
102.22
0.00%
0
―
Jul 27, 2026
102.22
110.54
102.22
102.22
102.22
0.00%
0
―
Jul 24, 2026
102.22
102.22
102.22
102.22
102.22
-7.54%
20
―
Jul 23, 2026
110.56
110.56
102.41
110.56
110.56
0.00%
0
―
Jul 22, 2026
110.56
110.56
104.41
110.56
110.56
0.00%
0
―
Jul 21, 2026
110.56
110.56
105.80
110.56
110.56
0.00%
0
―
Jul 20, 2026
110.56
110.88
110.37
110.56
110.56
0.00%
0
―
Jul 17, 2026
110.56
110.56
109.94
110.56
110.56
0.00%
0
―
Jul 16, 2026
110.56
110.56
109.02
110.56
110.56
0.00%
0
―
Jul 15, 2026
110.56
110.56
107.93
110.56
110.56
0.00%
0
―
Jul 14, 2026
110.56
111.00
110.50
110.56
110.56
0.00%
0
―
Jul 13, 2026
110.56
110.56
107.87
110.56
110.56
0.00%
0
―
Jul 10, 2026
110.56
110.56
107.44
110.56
110.56
0.00%
0
―
Jul 09, 2026
110.56
111.19
110.56
110.56
110.56
0.00%
0
―
Rows:
50