TipRanks
Go Ultimate55% OFF

Check Point (CPW) Historical Prices

CH:CPW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.79124.79122.54124.79124.79+0.00%00.00
Oct 29, 2026124.79124.79124.79124.79124.79-4.26%106.92
Oct 28, 2026130.34130.37129.86130.34130.34+0.00%00.00
Oct 27, 2026130.34133.18130.34130.34130.34+0.00%00.00
Oct 26, 2026130.34130.34130.34130.34130.34+14.86%10.70
Oct 23, 2026113.48130.19113.48113.48113.48+0.00%00.00
Oct 22, 2026113.48123.09113.48113.48113.48+0.00%00.00
Oct 21, 2026113.48115.85113.48113.48113.48+0.00%00.00
Oct 20, 2026113.48115.37113.48113.48113.48+0.00%00.00
Oct 19, 2026113.48114.16113.48113.48113.48+0.00%00.00
Oct 16, 2026113.48113.48111.69113.48113.48+0.00%00.00
Oct 15, 2026113.48114.75113.48113.48113.48+0.00%00.00
Oct 14, 2026113.48113.48112.08113.48113.48+0.00%00.00
Oct 13, 2026113.48114.03113.48113.48113.48+0.00%00.00
Oct 12, 2026113.48114.13113.48113.48113.48+0.00%00.00
Oct 09, 2026113.48114.16113.48113.48113.48+0.00%00.00
Oct 08, 2026113.48113.48109.48113.48113.48+0.00%00.00
Oct 07, 2026113.48113.48108.80113.48113.48+0.00%00.00
Oct 06, 2026113.48113.48109.12113.48113.48+0.00%00.00
Oct 05, 2026113.48113.48107.19113.48113.48+0.00%00.00
Oct 02, 2026113.48113.48108.09113.48113.48+0.00%00.00
Oct 01, 2026113.48113.48106.69113.48113.48+0.00%00.00
Sep 30, 2026113.48113.48107.63113.48113.48+0.00%00.00
Sep 29, 2026113.48113.48106.02113.48113.48+0.00%00.00
Sep 28, 2026113.48113.48108.33113.48113.48+0.00%00.00
Sep 25, 2026113.48113.48110.72113.48113.48+0.00%0―
Sep 24, 2026113.48114.74113.48113.48113.48+0.00%0―
Sep 23, 2026113.48116.84113.48113.48113.48+0.00%0―
Sep 22, 2026113.48113.48107.65113.48113.48+0.00%0―
Sep 21, 2026113.48113.48109.56113.48113.48+0.00%0―
Sep 18, 2026113.48113.48113.48113.48113.48+0.78%90―
Sep 17, 2026112.59113.04112.59112.59112.59+0.78%0―
Sep 16, 2026111.72112.16111.72111.72111.72+0.59%0―
Sep 15, 2026111.06111.50111.06111.06111.06-3.79%0―
Sep 14, 2026115.44115.89115.44115.44115.44+8.50%0―
Sep 11, 2026106.40106.82106.40106.40106.40-0.60%0―
Sep 10, 2026107.04107.46107.04107.04107.04-1.75%0―
Sep 09, 2026108.94109.37108.94108.94108.94+1.52%0―
Sep 08, 2026107.30107.73107.30107.30107.30+4.97%0―
Sep 07, 2026102.22112.94102.22102.22102.22+0.00%0―
Sep 04, 2026102.22110.86102.22102.22102.22+0.00%0―
Sep 03, 2026102.22109.89102.22102.22102.22+0.00%0―
Sep 02, 2026102.22108.81102.22102.22102.22+0.00%0―
Sep 01, 2026102.22110.17102.22102.22102.22+0.00%0―
Aug 31, 2026102.22112.19102.22102.22102.22+0.00%0―
Aug 28, 2026102.22111.54102.22102.22102.22+0.00%0―
Aug 27, 2026102.22108.08102.22102.22102.22+0.00%0―
Aug 26, 2026102.22103.53102.22102.22102.22+0.00%0―
Aug 25, 2026102.22103.52102.22102.22102.22+0.00%0―
Aug 24, 2026102.22104.86102.22102.22102.22+0.00%0―