TipRanks
Go Ultimate55% OFF

CANCOM SE (COK) Historical Prices

CH:COK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202621.0521.0519.6421.0521.05+0.00%0NaN
Oct 30, 202621.0521.0518.7621.0521.05+0.00%0NaN
Oct 29, 202621.0521.0519.4621.0521.05+0.00%0NaN
Oct 28, 202621.0521.0519.4821.0521.05+0.00%0NaN
Oct 27, 202621.0521.0519.3021.0521.05+0.00%0NaN
Oct 26, 202621.0521.5520.5521.0521.05+0.00%0NaN
Oct 23, 202621.0521.0520.0021.0521.05+0.00%0NaN
Oct 22, 202621.0521.0520.0021.0521.05+0.00%0NaN
Oct 21, 202621.0522.2021.0521.0521.05+0.00%0NaN
Oct 20, 202621.0521.7020.7021.0521.05+0.00%0NaN
Oct 19, 202621.0521.6020.6021.0521.05+0.00%0NaN
Oct 16, 202621.0521.4520.4521.0521.05+0.00%0NaN
Oct 15, 202621.0521.4520.4521.0521.05+0.00%0NaN
Oct 14, 202621.0521.7020.7021.0521.05+0.00%0NaN
Oct 13, 202621.0521.8020.7521.0521.05+0.00%0NaN
Oct 12, 202621.0521.4520.4521.0521.05+0.00%0NaN
Oct 09, 202621.0521.4020.4021.0521.05+0.00%0NaN
Oct 08, 202621.0521.1520.1521.0521.05+0.00%0NaN
Oct 07, 202621.0521.3520.3521.0521.05+0.00%0NaN
Oct 06, 202621.0521.4020.4021.0521.05+0.00%0NaN
Oct 05, 202621.0521.4520.5021.0521.05+0.00%0NaN
Oct 02, 202621.0521.5520.5021.0521.05+0.00%0NaN
Oct 01, 202621.0521.6520.6021.0521.05+0.00%0NaN
Sep 30, 202621.0521.9020.8521.0521.05+0.00%0NaN
Sep 29, 202621.0521.8520.8021.0521.05+0.00%0NaN
Sep 28, 202621.0521.7520.7021.0521.05+0.00%0NaN
Sep 25, 202621.0521.7020.7021.0521.05+0.00%0NaN
Sep 24, 202621.0521.4520.4521.0521.05+0.00%0NaN
Sep 23, 202621.0521.3020.9021.0521.05+0.00%0NaN
Sep 22, 202621.0521.6520.6521.0521.05+0.00%0NaN
Sep 21, 202621.0521.5021.0521.0521.05+0.00%0NaN
Sep 18, 202621.0521.0520.5021.0521.05+0.00%0NaN
Sep 17, 202621.0521.3520.9521.0521.05+0.00%0NaN
Sep 16, 202621.0521.6020.6021.0521.05+0.00%0NaN
Sep 15, 202621.0522.0521.0521.0521.05+3.19%0NaN
Sep 14, 202620.4021.9020.4020.4020.40+0.00%0NaN
Sep 11, 202620.4021.6520.4020.4020.40+0.00%0NaN
Sep 10, 202620.4020.9020.4020.4020.40+0.00%0NaN
Sep 09, 202620.4021.3520.3520.4020.40+0.00%0NaN
Sep 08, 202620.4021.2020.2020.4020.40+0.00%0NaN
Sep 07, 202620.4021.5020.4020.4020.40+0.00%0NaN
Sep 04, 202620.4021.5020.4020.4020.40+0.00%0NaN
Sep 03, 202620.4021.6520.4020.4020.40+0.00%0NaN
Sep 02, 202620.4021.5520.4020.4020.40+0.00%0NaN
Sep 01, 202620.4021.7020.4020.4020.40+0.00%0NaN
Aug 31, 202620.4021.1020.1020.4020.40+0.00%0NaN
Aug 28, 202620.4021.0520.1020.4020.40+0.00%0NaN
Aug 27, 202620.4021.1020.1020.4020.40+0.00%0NaN
Aug 26, 202620.4020.6019.6420.4020.40+0.00%0NaN
Aug 25, 202620.4020.4519.4820.4020.40+0.00%0NaN