tiprankstipranks
CANCOM SE (CH:COK)
:COK
Switzerland Market
COK
CANCOM SE
RESEARCH TOOLSreports

CANCOM SE (COK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.40
21.65
20.40
20.40
20.40
0.00%
0
-
Sep 10, 2026
20.40
20.90
20.40
20.40
20.40
0.00%
0
-
Sep 09, 2026
20.40
21.35
20.35
20.40
20.40
0.00%
0
-
Sep 08, 2026
20.40
21.20
20.20
20.40
20.40
0.00%
0
-
Sep 07, 2026
20.40
21.50
20.40
20.40
20.40
0.00%
0
-
Sep 04, 2026
20.40
21.50
20.40
20.40
20.40
0.00%
0
-
Sep 03, 2026
20.40
21.65
20.40
20.40
20.40
0.00%
0
-
Sep 02, 2026
20.40
21.55
20.40
20.40
20.40
0.00%
0
-
Sep 01, 2026
20.40
21.70
20.40
20.40
20.40
0.00%
0
-
Aug 31, 2026
20.40
21.10
20.10
20.40
20.40
0.00%
0
-
Aug 28, 2026
20.40
21.05
20.10
20.40
20.40
0.00%
0
-
Aug 27, 2026
20.40
21.10
20.10
20.40
20.40
0.00%
0
-
Aug 26, 2026
20.40
20.60
19.64
20.40
20.40
0.00%
0
-
Aug 25, 2026
20.40
20.45
19.48
20.40
20.40
0.00%
0
-
Aug 24, 2026
20.40
20.40
19.44
20.40
20.40
-0.24%
0
-
Aug 21, 2026
20.45
20.55
19.60
20.45
20.45
0.00%
0
-
Aug 20, 2026
20.45
20.45
19.46
20.45
20.45
0.00%
0
-
Aug 19, 2026
20.45
20.45
19.48
20.45
20.45
-9.31%
0
-
Aug 18, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
0
-
Aug 17, 2026
22.55
22.55
19.90
22.55
22.55
0.00%
0
-
Aug 14, 2026
22.55
22.55
20.55
22.55
22.55
0.00%
0
-
Aug 13, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
0
-
Aug 12, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
0
-
Aug 11, 2026
22.55
22.55
20.65
22.55
22.55
0.00%
0
-
Aug 10, 2026
22.55
23.15
22.05
22.55
22.55
0.00%
0
-
Aug 07, 2026
22.55
23.70
22.55
22.55
22.55
+4.64%
0
-
Aug 06, 2026
21.55
23.50
21.55
21.55
21.55
0.00%
0
-
Aug 05, 2026
21.55
23.20
21.55
21.55
21.55
0.00%
0
-
Aug 04, 2026
21.55
23.50
21.55
21.55
21.55
0.00%
0
-
Aug 03, 2026
21.55
23.20
21.55
21.55
21.55
0.00%
0
-
Jul 31, 2026
21.55
22.60
21.50
21.55
21.55
0.00%
0
-
Jul 30, 2026
21.55
23.40
21.55
21.55
21.55
0.00%
0
-
Jul 29, 2026
21.55
23.70
21.55
21.55
21.55
0.00%
0
-
Jul 28, 2026
21.55
23.00
21.55
21.55
21.55
0.00%
0
-
Jul 27, 2026
21.55
23.10
21.55
21.55
21.55
0.00%
0
-
Jul 24, 2026
21.55
22.80
21.55
21.55
21.55
0.00%
0
-
Jul 23, 2026
21.55
21.95
20.90
21.55
21.55
0.00%
0
-
Jul 22, 2026
21.55
22.35
21.30
21.55
21.55
0.00%
0
-
Jul 21, 2026
21.55
22.70
21.55
21.55
21.55
0.00%
0
-
Jul 20, 2026
21.55
22.40
21.35
21.55
21.55
0.00%
0
-
Jul 17, 2026
21.55
22.05
21.00
21.55
21.55
0.00%
0
-
Jul 16, 2026
21.55
22.20
21.20
21.55
21.55
0.00%
0
-
Jul 15, 2026
21.55
22.25
21.20
21.55
21.55
0.00%
0
-
Jul 14, 2026
21.55
22.35
21.30
21.55
21.55
0.00%
0
-
Jul 13, 2026
21.55
22.60
21.55
21.55
21.55
+0.94%
0
-
Jul 10, 2026
21.35
21.95
20.95
21.35
21.35
0.00%
0
-
Jul 09, 2026
21.35
22.15
21.10
21.35
21.35
0.00%
0
-
Jul 08, 2026
21.35
22.40
21.35
21.35
21.35
0.00%
0
-
Jul 07, 2026
21.35
22.90
21.35
21.35
21.35
0.00%
0
-
Jul 06, 2026
21.35
22.80
21.35
21.35
21.35
0.00%
0
-
Rows:
50