TipRanks
Go Ultimate55% OFF

Coty (CO3A) Historical Prices

CH:CO3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.742.762.742.742.74+0.66%0―
Oct 29, 20262.722.742.722.722.72-1.87%0―
Oct 28, 20262.772.792.772.772.77+3.20%0―
Oct 27, 20262.692.712.692.692.69+0.79%0―
Oct 26, 20262.672.692.672.672.67+0.60%0―
Oct 23, 20262.652.672.652.652.65+3.72%0―
Oct 22, 20262.562.572.562.562.56-1.50%0―
Oct 21, 20262.602.612.602.602.60-0.57%0―
Oct 20, 20262.612.632.612.612.61+0.54%0―
Oct 19, 20262.602.612.602.602.60-3.21%0―
Oct 16, 20262.682.682.682.682.68+3.47%0―
Oct 15, 20262.592.612.592.592.59+4.52%0―
Oct 14, 20262.482.502.482.482.48+1.81%0―
Oct 13, 20262.442.452.442.442.44+10.18%0―
Oct 12, 20262.212.402.212.212.21+0.00%0―
Oct 09, 20262.212.382.212.212.21+0.00%0―
Oct 08, 20262.212.312.212.212.21+0.00%0―
Oct 07, 20262.212.332.212.212.21+0.00%0―
Oct 06, 20262.212.372.212.212.21+0.00%0―
Oct 05, 20262.212.292.212.212.21+0.00%0―
Oct 02, 20262.212.232.212.212.21+0.00%0―
Oct 01, 20262.212.212.152.212.21+0.00%0―
Sep 30, 20262.212.212.172.212.21+0.00%0―
Sep 29, 20262.212.222.202.212.21+0.00%0―
Sep 28, 20262.212.212.192.212.21+0.00%0―
Sep 25, 20262.212.212.172.212.21+0.00%0―
Sep 24, 20262.212.212.162.212.21+0.00%0―
Sep 23, 20262.212.212.172.212.21+0.00%0―
Sep 22, 20262.212.212.162.212.21+0.00%0―
Sep 21, 20262.212.212.012.212.21+0.00%0―
Sep 18, 20262.212.211.992.212.21+0.00%0―
Sep 17, 20262.212.212.032.212.21+0.00%0―
Sep 16, 20262.212.212.162.212.21+0.00%0―
Sep 15, 20262.212.212.172.212.21+0.00%0―
Sep 14, 20262.212.212.192.212.21+0.00%0―
Sep 11, 20262.212.212.162.212.21+0.00%0―
Sep 10, 20262.212.212.152.212.21+0.00%0―
Sep 09, 20262.212.212.142.212.21+0.00%0―
Sep 08, 20262.212.242.212.212.21+0.00%0―
Sep 07, 20262.212.402.212.212.21+0.00%0―
Sep 04, 20262.212.392.212.212.21+0.00%0―
Sep 03, 20262.212.382.212.212.21+0.00%0―
Sep 02, 20262.212.422.212.212.21+0.00%0―
Sep 01, 20262.212.332.212.212.21+0.00%0―
Aug 31, 20262.212.322.212.212.21+0.00%0―
Aug 28, 20262.212.212.212.212.21―2,000―