tiprankstipranks
Coty (CH:CO3A)
:CO3A
Switzerland Market
CO3A
Coty
RESEARCH TOOLSreports

Coty (CO3A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.21
2.21
2.16
2.21
2.21
0.00%
0
―
Sep 10, 2026
2.21
2.21
2.15
2.21
2.21
0.00%
0
―
Sep 09, 2026
2.21
2.21
2.14
2.21
2.21
0.00%
0
―
Sep 08, 2026
2.21
2.24
2.21
2.21
2.21
0.00%
0
―
Sep 07, 2026
2.21
2.40
2.21
2.21
2.21
0.00%
0
―
Sep 04, 2026
2.21
2.39
2.21
2.21
2.21
0.00%
0
―
Sep 03, 2026
2.21
2.38
2.21
2.21
2.21
0.00%
0
―
Sep 02, 2026
2.21
2.42
2.21
2.21
2.21
0.00%
0
―
Sep 01, 2026
2.21
2.33
2.21
2.21
2.21
0.00%
0
―
Aug 31, 2026
2.21
2.32
2.21
2.21
2.21
0.00%
0
―
Aug 28, 2026
2.21
2.21
2.21
2.21
2.21
―
2,000
―
Rows:
50