Want to see CH:CNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.70
5.88
5.70
5.82
5.82
+1.75%
223,520
0.60
Sep 10, 2026
5.72
5.82
5.62
5.72
5.72
-0.69%
85,881
0.22
Sep 09, 2026
5.92
5.94
5.64
5.76
5.76
-3.03%
127,268
0.32
Sep 08, 2026
5.78
5.94
5.64
5.94
5.94
+2.41%
160,964
0.39
Sep 07, 2026
5.60
5.82
5.54
5.80
5.80
+3.57%
235,032
0.54
Sep 04, 2026
5.34
5.66
5.28
5.60
5.60
+4.87%
283,689
0.66
Sep 03, 2026
5.30
5.38
5.24
5.34
5.34
+0.75%
148,107
0.34
Sep 02, 2026
5.38
5.40
5.26
5.30
5.30
-1.49%
238,364
0.55
Sep 01, 2026
5.70
5.70
5.34
5.38
5.38
-6.60%
730,513
1.71
Aug 31, 2026
5.84
5.84
5.70
5.76
5.76
-1.71%
231,398
0.54
Aug 28, 2026
5.92
5.96
5.78
5.86
5.86
-1.01%
531,873
1.23
Aug 27, 2026
6.28
6.28
5.92
5.92
5.92
-4.82%
380,820
0.88
Aug 26, 2026
6.20
6.24
5.92
6.22
6.22
+1.30%
506,418
1.17
Aug 25, 2026
6.00
6.44
5.98
6.14
6.14
+3.02%
570,901
1.32
Aug 24, 2026
6.28
6.38
5.96
5.96
5.96
-7.74%
506,625
1.19
Aug 21, 2026
6.86
6.86
6.14
6.46
6.46
-7.45%
1,204,318
2.91
Aug 20, 2026
7.50
7.76
6.98
6.98
6.98
+6.40%
884,680
2.22
Aug 19, 2026
6.80
6.80
6.52
6.56
6.56
-3.24%
165,560
0.41
Aug 18, 2026
6.76
6.86
6.64
6.78
6.78
-0.59%
138,105
0.34
Aug 17, 2026
6.96
7.10
6.80
6.82
6.82
-2.01%
127,459
0.31
Aug 14, 2026
7.12
7.12
6.92
6.96
6.96
-1.97%
153,695
0.38
Aug 13, 2026
6.98
7.16
6.80
7.10
7.10
+3.20%
204,876
0.50
Aug 12, 2026
6.38
6.92
6.38
6.88
6.88
+5.20%
179,587
0.44
Aug 11, 2026
6.66
6.70
6.40
6.54
6.54
-2.97%
222,847
0.56
Aug 10, 2026
7.00
7.16
6.64
6.74
6.74
-5.87%
311,917
0.78
Aug 07, 2026
6.88
7.20
6.52
7.16
7.16
+4.68%
400,196
1.02
Aug 06, 2026
6.78
6.86
6.66
6.84
6.84
+0.88%
151,212
0.38
Aug 05, 2026
6.50
7.08
6.50
6.78
6.78
+5.61%
409,875
1.05
Aug 04, 2026
6.08
6.50
6.08
6.42
6.42
+5.94%
179,811
0.46
Aug 03, 2026
6.28
6.28
5.98
6.06
6.06
-1.62%
145,538
0.37
Jul 31, 2026
6.24
6.38
6.06
6.16
6.16
0.00%
226,606
0.58
Jul 30, 2026
6.00
6.16
5.92
6.16
6.16
+1.32%
285,519
0.74
Jul 29, 2026
6.50
6.52
6.04
6.08
6.08
-7.32%
326,395
0.86
Jul 28, 2026
6.78
6.78
6.38
6.56
6.56
-2.67%
312,595
0.83
Jul 27, 2026
6.78
7.08
6.74
6.74
6.74
+1.81%
384,505
1.04
Jul 24, 2026
6.36
6.80
6.36
6.62
6.62
+1.22%
158,843
0.43
Jul 23, 2026
6.52
6.72
6.50
6.54
6.54
0.00%
188,600
0.51
Jul 22, 2026
6.38
6.56
6.32
6.54
6.54
+2.19%
195,583
0.52
Jul 21, 2026
5.98
6.64
5.98
6.40
6.40
+15.94%
686,094
1.86
Jul 20, 2026
5.56
5.64
5.44
5.52
5.52
-0.72%
95,455
0.26
Jul 17, 2026
5.62
5.74
5.44
5.56
5.56
-2.80%
172,412
0.45
Jul 16, 2026
5.86
5.96
5.64
5.72
5.72
-2.39%
219,029
0.56
Jul 15, 2026
5.80
6.26
5.62
5.86
5.86
+2.81%
479,379
1.21
Jul 14, 2026
5.76
5.84
5.44
5.70
5.70
0.00%
462,911
1.16
Jul 13, 2026
5.54
5.86
4.95
5.70
5.70
+10.89%
1,452,733
2.56
Jul 10, 2026
5.72
5.86
5.06
5.14
5.14
-10.76%
532,060
0.95
Jul 09, 2026
6.20
6.20
5.68
5.76
5.76
-2.70%
275,798
0.49
Jul 08, 2026
6.00
6.12
5.90
5.92
5.92
+0.68%
315,070
0.57
Jul 07, 2026
6.28
6.28
5.66
5.88
5.88
-3.29%
369,971
0.67
Jul 06, 2026
6.16
6.30
5.90
6.08
6.08
-1.62%
268,772
0.49
Rows: