HOCHDORF Holding AG(CH:CNTL)
CHFÂ 5.98+0.14 (+2.40%)
CH:CNTL
HOCHDORF Holding AG historical prices
CHFÂ 5.98
At close:+0.14 (+2.40%)
Want to see CH:CNTL full AI Analyst Report?
HOCHDORF Holding AG (CNTL) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.94 | 5.98 | 5.78 | 5.98 | 5.98 | +2.40% | 155,409 | 0.46 |
| Nov 10, 2026 | 5.94 | 5.98 | 5.80 | 5.84 | 5.84 | +2.46% | 152,974 | 0.45 |
| Nov 09, 2026 | 5.64 | 6.04 | 5.64 | 5.88 | 5.88 | +3.16% | 501,521 | 1.51 |
| Nov 06, 2026 | 5.44 | 5.78 | 5.32 | 5.70 | 5.70 | +2.52% | 315,141 | 0.95 |
| Nov 05, 2026 | 5.84 | 5.94 | 5.44 | 5.56 | 5.56 | -4.79% | 334,431 | 1.01 |
| Nov 04, 2026 | 5.66 | 5.88 | 5.66 | 5.84 | 5.84 | +3.18% | 212,295 | 0.64 |
| Nov 03, 2026 | 5.64 | 5.70 | 5.54 | 5.66 | 5.66 | 0.00% | 81,698 | 0.24 |
| Nov 02, 2026 | 5.72 | 5.72 | 5.58 | 5.66 | 5.66 | +1.07% | 103,653 | 0.30 |
| Oct 30, 2026 | 5.88 | 5.88 | 5.56 | 5.60 | 5.60 | -5.41% | 216,518 | 0.64 |
| Oct 29, 2026 | 5.82 | 5.94 | 5.72 | 5.92 | 5.92 | +3.86% | 191,856 | 0.57 |
| Oct 28, 2026 | 5.80 | 5.80 | 5.48 | 5.70 | 5.70 | -1.04% | 245,374 | 0.73 |
| Oct 27, 2026 | 5.68 | 5.84 | 5.62 | 5.76 | 5.76 | +5.11% | 348,962 | 1.03 |
| Oct 26, 2026 | 5.20 | 5.56 | 5.20 | 5.48 | 5.48 | +5.79% | 678,491 | 2.04 |
| Oct 23, 2026 | 5.16 | 5.26 | 5.10 | 5.18 | 5.18 | -0.38% | 178,746 | 0.54 |
| Oct 22, 2026 | 5.46 | 5.46 | 5.20 | 5.20 | 5.20 | -5.11% | 235,494 | 0.70 |
| Oct 21, 2026 | 5.40 | 5.50 | 5.36 | 5.48 | 5.48 | +2.62% | 170,406 | 0.51 |
| Oct 20, 2026 | 5.26 | 5.44 | 5.16 | 5.34 | 5.34 | +1.52% | 273,065 | 0.82 |
| Oct 19, 2026 | 5.20 | 5.32 | 5.08 | 5.26 | 5.26 | +1.94% | 252,781 | 0.76 |
| Oct 16, 2026 | 5.20 | 5.24 | 5.06 | 5.16 | 5.16 | +0.78% | 295,577 | 0.87 |
| Oct 15, 2026 | 4.97 | 5.16 | 4.84 | 5.12 | 5.12 | +4.70% | 331,959 | 0.99 |
| Oct 14, 2026 | 4.95 | 5.10 | 4.85 | 4.89 | 4.89 | -2.00% | 350,630 | 1.05 |
| Oct 13, 2026 | 5.36 | 5.36 | 4.84 | 4.99 | 4.99 | -6.90% | 1,003,022 | 3.12 |
| Oct 12, 2026 | 5.28 | 5.50 | 5.00 | 5.36 | 5.36 | -5.63% | 759,516 | 2.40 |
| Oct 09, 2026 | 5.60 | 5.90 | 5.60 | 5.68 | 5.68 | +2.53% | 139,398 | 0.43 |
| Oct 08, 2026 | 5.80 | 5.82 | 5.54 | 5.54 | 5.54 | -5.46% | 220,997 | 0.65 |
| Oct 07, 2026 | 5.92 | 6.06 | 5.86 | 5.86 | 5.86 | -2.98% | 160,961 | 0.46 |
| Oct 06, 2026 | 5.94 | 6.04 | 5.80 | 6.04 | 6.04 | +3.07% | 128,181 | 0.37 |
| Oct 05, 2026 | 5.92 | 5.98 | 5.82 | 5.86 | 5.86 | -1.01% | 112,765 | 0.32 |
| Oct 02, 2026 | 5.90 | 6.10 | 5.82 | 5.92 | 5.92 | +2.07% | 309,293 | 0.87 |
| Oct 01, 2026 | 6.20 | 6.20 | 5.80 | 5.80 | 5.80 | -4.92% | 246,107 | 0.70 |
| Sep 30, 2026 | 6.18 | 6.28 | 6.00 | 6.10 | 6.10 | +1.67% | 204,763 | 0.58 |
| Sep 29, 2026 | 6.14 | 6.18 | 5.98 | 6.00 | 6.00 | +0.67% | 159,343 | 0.44 |
| Sep 28, 2026 | 5.92 | 6.18 | 5.86 | 5.96 | 5.96 | 0.00% | 213,475 | 0.59 |
| Sep 25, 2026 | 5.98 | 6.00 | 5.84 | 5.96 | 5.96 | +0.68% | 286,135 | 0.79 |
| Sep 24, 2026 | 6.20 | 6.40 | 5.92 | 5.92 | 5.92 | -4.82% | 395,482 | 1.08 |
| Sep 23, 2026 | 7.00 | 7.38 | 6.22 | 6.22 | 6.22 | -11.40% | 797,990 | 2.22 |
| Sep 22, 2026 | 6.56 | 7.02 | 6.38 | 7.02 | 7.02 | +7.67% | 525,597 | 1.48 |
| Sep 21, 2026 | 6.38 | 6.62 | 6.10 | 6.52 | 6.52 | +2.52% | 353,651 | 0.99 |
| Sep 18, 2026 | 6.26 | 6.46 | 6.08 | 6.36 | 6.36 | +2.91% | 537,198 | 1.51 |
| Sep 17, 2026 | 5.80 | 6.18 | 5.80 | 6.18 | 6.18 | +5.10% | 730,459 | 2.09 |
| Sep 16, 2026 | 5.56 | 5.92 | 5.48 | 5.88 | 5.88 | +5.38% | 226,886 | 0.63 |
| Sep 15, 2026 | 6.00 | 6.10 | 5.56 | 5.58 | 5.58 | -1.06% | 478,712 | 1.34 |
| Sep 14, 2026 | 5.82 | 5.82 | 5.62 | 5.64 | 5.64 | -3.09% | 144,106 | 0.40 |
| Sep 11, 2026 | 5.70 | 5.88 | 5.70 | 5.82 | 5.82 | +1.75% | 223,520 | 0.60 |
| Sep 10, 2026 | 5.72 | 5.82 | 5.62 | 5.72 | 5.72 | -0.69% | 85,881 | 0.22 |
| Sep 09, 2026 | 5.92 | 5.94 | 5.64 | 5.76 | 5.76 | -3.03% | 127,268 | 0.32 |
| Sep 08, 2026 | 5.78 | 5.94 | 5.64 | 5.94 | 5.94 | +2.41% | 160,964 | 0.39 |
| Sep 07, 2026 | 5.60 | 5.82 | 5.54 | 5.80 | 5.80 | +3.57% | 235,032 | 0.54 |
| Sep 04, 2026 | 5.34 | 5.66 | 5.28 | 5.60 | 5.60 | +4.87% | 283,689 | 0.66 |
| Sep 03, 2026 | 5.30 | 5.38 | 5.24 | 5.34 | 5.34 | +0.75% | 148,107 | 0.34 |
