Want to see CH:CMHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
53.50
54.50
51.70
52.00
52.00
-2.80%
39,844
1.33
Sep 14, 2026
54.50
55.00
53.50
53.50
53.50
-2.37%
20,866
0.69
Sep 11, 2026
55.00
55.30
54.40
54.80
54.80
0.00%
17,242
0.57
Sep 10, 2026
53.90
55.00
53.70
54.80
54.80
+2.05%
31,813
1.04
Sep 09, 2026
55.40
55.40
53.60
53.70
53.70
-3.59%
30,578
1.00
Sep 08, 2026
55.00
56.20
54.10
55.70
55.70
+1.46%
24,652
0.80
Sep 07, 2026
54.00
55.60
54.00
54.90
54.90
+0.92%
22,575
0.72
Sep 04, 2026
55.50
55.80
54.20
54.40
54.40
-2.33%
28,066
0.90
Sep 03, 2026
55.80
56.70
55.10
55.70
55.70
0.00%
25,880
0.83
Sep 02, 2026
54.60
57.20
54.50
55.70
55.70
+0.91%
37,641
1.22
Sep 01, 2026
55.60
56.50
54.70
55.20
55.20
-0.54%
38,999
1.28
Aug 31, 2026
58.80
59.00
55.50
55.50
55.50
-1.94%
66,460
2.24
Aug 28, 2026
57.00
58.50
56.60
56.60
56.60
-0.88%
15,939
0.53
Aug 27, 2026
56.70
57.60
56.30
57.10
57.10
+0.71%
22,082
0.73
Aug 26, 2026
58.00
58.70
56.70
56.70
56.70
-1.90%
19,347
0.63
Aug 25, 2026
58.30
58.70
57.50
57.80
57.80
-0.86%
15,170
0.49
Aug 24, 2026
57.50
59.00
57.30
58.30
58.30
+1.04%
21,502
0.69
Aug 21, 2026
58.60
58.60
57.30
57.70
57.70
-0.86%
17,296
0.56
Aug 20, 2026
58.10
59.00
57.60
58.20
58.20
0.00%
15,984
0.52
Aug 19, 2026
57.00
58.70
56.70
58.20
58.20
+2.28%
20,055
0.65
Aug 18, 2026
58.00
58.40
56.50
56.90
56.90
-0.35%
32,567
1.05
Aug 17, 2026
58.50
62.00
57.10
57.10
57.10
-2.73%
26,848
0.87
Aug 14, 2026
60.50
60.60
58.60
58.70
58.70
-2.17%
28,735
0.93
Aug 13, 2026
60.70
61.60
60.00
60.00
60.00
-1.48%
21,223
0.68
Aug 12, 2026
61.50
61.90
60.60
60.90
60.90
-0.81%
15,003
0.47
Aug 11, 2026
61.00
62.30
61.00
61.40
61.40
+0.33%
16,019
0.51
Aug 10, 2026
62.00
62.50
61.00
61.20
61.20
-0.81%
20,355
0.64
Aug 07, 2026
61.30
62.40
61.30
61.70
61.70
+1.31%
23,267
0.73
Aug 06, 2026
61.30
61.60
60.70
60.90
60.90
+0.50%
22,502
0.69
Aug 05, 2026
60.00
60.90
59.60
60.60
60.60
+1.51%
30,753
0.92
Aug 04, 2026
59.10
60.80
59.00
59.70
59.70
+2.23%
33,008
0.98
Aug 03, 2026
60.40
60.40
58.00
58.40
58.40
-2.67%
47,092
1.36
Jul 31, 2026
61.60
62.30
60.00
60.00
60.00
-0.99%
34,548
0.99
Jul 30, 2026
61.90
61.90
60.30
60.60
60.60
-1.62%
35,752
1.02
Jul 29, 2026
63.00
63.70
61.50
61.60
61.60
-2.22%
34,133
0.99
Jul 28, 2026
62.70
64.70
62.50
63.00
63.00
+0.32%
37,673
1.09
Jul 27, 2026
64.80
64.80
62.10
62.80
62.80
-1.26%
39,661
1.13
Jul 24, 2026
67.50
68.00
63.60
63.60
63.60
-7.69%
75,842
2.18
Jul 23, 2026
63.70
69.20
61.80
68.90
68.90
+7.82%
110,076
3.28
Jul 22, 2026
64.00
64.40
62.60
63.90
63.90
-0.47%
23,556
0.70
Jul 21, 2026
63.00
64.20
62.50
64.20
64.20
+2.23%
21,027
0.62
Jul 20, 2026
63.40
63.70
62.20
62.80
62.80
-0.95%
26,956
0.79
Jul 17, 2026
63.00
63.40
61.50
63.40
63.40
+0.63%
22,327
0.64
Jul 16, 2026
64.00
64.00
62.80
63.00
63.00
-1.56%
17,690
0.50
Jul 15, 2026
63.30
64.20
63.00
64.00
64.00
+1.11%
23,701
0.65
Jul 14, 2026
62.90
63.30
62.20
63.30
63.30
-0.47%
29,385
0.79
Jul 13, 2026
64.90
64.90
63.20
63.60
63.60
-1.09%
24,109
0.61
Jul 10, 2026
65.00
66.20
63.80
64.30
64.30
-1.38%
24,002
0.60
Jul 09, 2026
65.50
66.20
65.00
65.20
65.20
+0.31%
17,331
0.43
Jul 08, 2026
66.90
66.90
65.00
65.00
65.00
-3.99%
27,206
0.67
Rows: