Want to see CH:CMBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
87.70
88.75
87.70
88.00
88.00
0.00%
39,210
0.54
Sep 11, 2026
88.70
88.80
87.65
88.00
88.00
-0.34%
45,682
0.63
Sep 10, 2026
87.65
89.30
87.65
88.30
88.30
+0.06%
40,773
0.56
Sep 09, 2026
89.30
89.40
87.65
88.25
88.25
-1.51%
46,948
0.64
Sep 08, 2026
90.90
90.90
89.20
89.60
89.60
+0.39%
39,439
0.54
Sep 07, 2026
90.05
90.25
89.20
89.25
89.25
-1.60%
51,469
0.71
Sep 04, 2026
90.80
90.90
90.10
90.70
90.70
+0.17%
64,192
0.89
Sep 03, 2026
89.80
90.60
89.25
90.55
90.55
+0.78%
60,460
0.84
Sep 02, 2026
89.20
90.60
88.75
89.85
89.85
+1.13%
107,190
1.52
Sep 01, 2026
89.10
89.55
88.20
88.85
88.85
+0.23%
53,397
0.76
Aug 31, 2026
88.95
89.55
88.50
88.65
88.65
-0.67%
86,922
1.26
Aug 28, 2026
90.00
90.70
86.80
89.25
89.25
0.00%
310,794
4.80
Aug 27, 2026
87.80
89.65
87.30
89.25
89.25
+2.00%
186,953
2.98
Aug 26, 2026
88.00
88.30
87.50
87.50
87.50
-0.34%
58,936
0.93
Aug 25, 2026
86.80
88.65
86.30
87.80
87.80
+1.39%
116,157
1.86
Aug 24, 2026
86.35
87.00
86.30
86.60
86.60
-0.46%
69,967
1.13
Aug 21, 2026
85.40
87.05
85.40
87.00
87.00
+1.64%
118,879
1.95
Aug 20, 2026
85.85
85.85
84.70
85.60
85.60
-0.23%
73,015
1.22
Aug 19, 2026
86.00
86.15
85.55
85.80
85.80
-0.23%
64,110
1.08
Aug 18, 2026
86.20
86.35
85.45
86.00
86.00
-0.29%
70,433
1.19
Aug 17, 2026
85.00
86.30
85.00
86.25
86.25
+0.88%
119,386
2.05
Aug 14, 2026
85.55
85.75
84.50
85.50
85.50
+0.29%
97,551
1.70
Aug 13, 2026
86.20
86.50
85.25
85.25
85.25
-0.29%
83,571
1.47
Aug 12, 2026
86.40
86.60
85.00
85.50
85.50
-0.75%
114,372
2.05
Aug 11, 2026
87.80
87.85
86.15
86.15
86.15
-1.77%
99,388
1.84
Aug 10, 2026
88.60
88.70
87.50
87.70
87.70
-1.07%
89,853
1.68
Aug 07, 2026
88.60
89.30
88.30
88.65
88.65
-0.11%
53,074
0.99
Aug 06, 2026
89.35
89.55
88.00
88.75
88.75
-0.62%
103,919
1.97
Aug 05, 2026
90.70
90.70
88.90
89.30
89.30
-0.89%
79,877
1.53
Aug 04, 2026
89.50
90.85
89.20
90.10
90.10
+0.33%
51,806
0.99
Aug 03, 2026
89.65
90.35
89.45
89.80
89.80
0.00%
50,687
0.97
Jul 31, 2026
90.40
90.95
89.50
89.80
89.80
-0.22%
39,301
0.74
Jul 30, 2026
90.20
90.55
89.25
90.00
90.00
-0.22%
54,097
1.02
Jul 29, 2026
91.15
91.40
89.60
90.20
90.20
-0.93%
50,480
0.97
Jul 28, 2026
89.95
92.35
89.60
91.05
91.05
+0.22%
74,323
1.39
Jul 27, 2026
88.75
90.85
88.10
90.85
90.85
+2.77%
65,326
1.22
Jul 24, 2026
89.80
91.10
88.00
88.40
88.40
-1.56%
125,095
2.30
Jul 23, 2026
89.80
93.60
89.00
89.80
89.80
-0.17%
91,404
1.67
Jul 22, 2026
90.30
91.50
89.90
89.95
89.95
-0.22%
67,364
1.23
Jul 21, 2026
90.25
90.45
89.65
90.15
90.15
+0.11%
47,708
0.87
Jul 20, 2026
89.80
90.50
89.50
90.05
90.05
-0.22%
44,166
0.81
Jul 17, 2026
90.55
90.80
89.60
90.25
90.25
+0.06%
90,527
1.66
Jul 16, 2026
90.75
91.25
90.20
90.20
90.20
-0.88%
81,391
1.51
Jul 15, 2026
92.70
92.70
90.65
91.00
91.00
-2.15%
80,565
1.46
Jul 14, 2026
93.00
93.20
87.95
93.00
93.00
-0.27%
110,195
2.03
Jul 13, 2026
94.80
95.00
93.25
93.25
93.25
-1.11%
46,012
0.85
Jul 10, 2026
92.70
94.30
92.55
94.30
94.30
+1.29%
36,711
0.67
Jul 09, 2026
93.50
93.95
92.20
93.10
93.10
-0.11%
43,065
0.79
Jul 08, 2026
92.50
94.40
92.15
93.20
93.20
+0.65%
36,974
0.67
Jul 07, 2026
94.05
94.95
92.50
92.60
92.60
-1.38%
75,724
1.37
Rows: