tiprankstipranks
CLP Holdings Limited (CH:CLP)
:CLP
Switzerland Market

CLP Holdings (CLP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
8.12
8.22
8.09
8.12
8.12
0.00%
0
Sep 11, 2026
8.12
8.25
8.12
8.12
8.12
0.00%
0
Sep 10, 2026
8.12
8.25
8.12
8.12
8.12
0.00%
0
Sep 09, 2026
8.12
8.19
8.06
8.12
8.12
0.00%
0
Sep 08, 2026
8.12
8.12
7.90
8.12
8.12
0.00%
0
Sep 07, 2026
8.12
8.12
7.89
8.12
8.12
0.00%
0
Sep 04, 2026
8.12
8.12
7.91
8.12
8.12
0.00%
0
Sep 03, 2026
8.12
8.12
7.84
8.12
8.12
0.00%
0
Sep 02, 2026
8.12
8.12
7.87
8.12
8.12
+0.82%
0
Sep 01, 2026
8.12
8.12
8.00
8.12
8.05
0.00%
0
Aug 31, 2026
8.12
8.19
8.06
8.12
8.05
0.00%
0
Aug 28, 2026
8.12
8.16
8.04
8.12
8.05
0.00%
0
Aug 27, 2026
8.12
8.12
8.12
8.12
8.05
150
Rows:
50