TipRanks
Go Ultimate55% OFF

CLP Holdings (CLP) Historical Prices

CH:CLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.098.208.078.098.09+0.00%0―
Oct 29, 20268.098.097.948.098.09+0.00%0―
Oct 28, 20268.098.097.958.098.09+0.00%0―
Oct 27, 20268.098.248.098.098.09+0.00%0―
Oct 26, 20268.098.198.068.098.09+0.00%0―
Oct 23, 20268.098.097.928.098.09+0.00%0―
Oct 22, 20268.098.097.918.098.09+0.00%0―
Oct 21, 20268.098.097.978.098.09+0.00%0―
Oct 20, 20268.098.138.018.098.09+0.00%0―
Oct 19, 20268.098.247.988.098.09+0.00%0―
Oct 16, 20268.098.168.098.098.09+0.00%0―
Oct 15, 20268.098.258.098.098.09+0.00%0―
Oct 14, 20268.098.248.098.098.09+0.00%0―
Oct 13, 20268.098.338.098.098.09+0.00%0―
Oct 12, 20268.098.268.098.098.09+0.00%0―
Oct 09, 20268.098.228.098.098.09+0.00%0―
Oct 08, 20268.098.097.958.098.09+0.00%0―
Oct 07, 20268.098.097.968.098.09+0.00%0―
Oct 06, 20268.098.097.958.098.09+0.00%0―
Oct 05, 20268.098.097.968.098.09+0.00%0―
Oct 02, 20268.098.097.928.098.09+0.00%0―
Oct 01, 20268.098.217.958.098.09+0.00%0―
Sep 30, 20268.098.208.078.098.09+0.00%0―
Sep 29, 20268.098.188.058.098.09+0.00%0―
Sep 28, 20268.098.178.058.098.09+0.00%0―
Sep 25, 20268.098.117.988.098.09+0.00%0―
Sep 24, 20268.098.228.098.098.09+0.00%0―
Sep 23, 20268.098.198.068.098.09+0.00%0―
Sep 22, 20268.098.208.078.098.09+0.00%0―
Sep 21, 20268.098.198.068.098.09+0.00%0―
Sep 18, 20268.098.178.048.098.09+0.00%0―
Sep 17, 20268.098.178.048.098.09+0.00%0―
Sep 16, 20268.098.098.098.098.09-0.34%1,000―
Sep 15, 20268.128.127.978.128.12+0.00%0―
Sep 14, 20268.128.228.098.128.12+0.00%0―
Sep 11, 20268.128.258.128.128.12+0.00%0―
Sep 10, 20268.128.258.128.128.12+0.00%0―
Sep 09, 20268.128.198.068.128.12+0.00%0―
Sep 08, 20268.128.127.908.128.12+0.00%0―
Sep 07, 20268.128.127.898.128.12+0.00%0―
Sep 04, 20268.128.127.918.128.12+0.00%0―
Sep 03, 20268.128.127.848.128.12+0.00%0―
Sep 02, 20268.128.127.878.128.12+0.82%0―
Sep 01, 20268.128.128.008.128.05+0.00%0―
Aug 31, 20268.128.198.068.128.05+0.00%0―
Aug 28, 20268.128.168.048.128.05+0.00%0―
Aug 27, 20268.128.128.128.128.05―150―