TipRanks
Go Ultimate55% OFF

Colgate-Palmolive (CL) Historical Prices

CH:CL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.9479.5878.9478.9478.94+3.11%00.00
Oct 29, 202676.5676.5676.0476.5676.56-0.08%00.00
Oct 28, 202676.6276.6276.1176.6276.62-0.03%00.00
Oct 27, 202676.6476.6476.0976.6476.64-0.82%00.00
Oct 26, 202677.2777.2776.6777.2777.27-1.04%00.00
Oct 23, 202678.0878.0877.5078.0878.08-1.69%00.00
Oct 22, 202679.4280.0779.4279.4279.42+2.82%00.00
Oct 21, 202677.2477.7077.1077.2477.24+0.00%00.00
Oct 20, 202677.2477.8177.2477.2477.24+0.57%00.00
Oct 19, 202677.2477.2476.6777.2476.80-0.31%00.00
Oct 16, 202677.4877.5877.0077.4877.04+0.00%00.00
Oct 15, 202677.4878.1377.4877.4877.04+0.89%00.00
Oct 14, 202676.8077.3676.8076.8076.36+3.30%00.00
Oct 13, 202674.3574.9574.3574.3573.93+0.40%00.00
Oct 12, 202674.0574.5774.0574.0573.63+1.63%00.00
Oct 09, 202672.8673.4172.8672.8672.45+0.04%00.00
Oct 08, 202672.8373.2772.7372.8372.42+0.00%00.00
Oct 07, 202672.8373.3772.8372.8372.42+0.87%00.00
Oct 06, 202672.2072.7472.2072.2071.79+2.01%00.00
Oct 05, 202670.7871.2970.7870.7870.38+0.99%00.00
Oct 02, 202670.0970.0969.5370.0969.69-0.74%00.00
Oct 01, 202670.6170.6170.0570.6170.21-1.59%00.00
Sep 30, 202671.7572.3471.7571.7571.34+0.38%00.00
Sep 29, 202671.4871.9371.4871.4871.08+0.38%00.00
Sep 28, 202671.2171.7571.2171.2170.81+0.15%00.00
Sep 25, 202671.1071.1070.5371.1070.70-0.52%00.00
Sep 24, 202671.4771.7671.2271.4771.07+0.00%00.00
Sep 23, 202671.4771.5171.0071.4771.07+0.00%00.00
Sep 22, 202671.4772.0171.4771.4771.07+0.16%00.00
Sep 21, 202671.3671.3670.8171.3670.96-0.35%00.00
Sep 18, 202671.6172.1171.6171.6171.20+0.43%00.00
Sep 17, 202671.3071.8071.3071.3070.90+0.18%00.00
Sep 16, 202671.1771.7271.1771.1770.77+0.18%00.00
Sep 15, 202671.0471.5871.0471.0470.64+0.50%00.00
Sep 14, 202670.6970.6970.6970.6970.29-0.80%42Infinity
Sep 11, 202671.2671.2670.7371.2670.86-0.36%0NaN
Sep 10, 202671.5271.6571.1471.5271.11+0.00%0NaN
Sep 09, 202671.5271.6071.0971.5271.11+0.00%0NaN
Sep 08, 202671.5271.5271.0271.5271.11-1.05%0NaN
Sep 07, 202672.2872.2871.2272.2871.87-0.88%0NaN
Sep 04, 202672.9272.9272.4172.9272.51-0.37%0NaN
Sep 03, 202673.1973.1972.6273.1972.78-0.34%0NaN
Sep 02, 202673.4473.8773.3873.4473.02+0.00%0NaN
Sep 01, 202673.4473.8173.2673.4473.02+0.00%0NaN
Aug 31, 202673.4473.4472.9473.4473.02-0.14%00.00
Aug 28, 202673.5473.5473.0873.5473.12-0.29%00.00
Aug 27, 202673.7573.8673.3373.7573.33+0.00%00.00
Aug 26, 202673.7574.3173.7573.7573.33+0.49%00.00
Aug 25, 202673.3973.8173.2473.3972.97+0.00%00.00
Aug 24, 202673.3973.9373.3973.3972.97+1.16%00.00