Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
72.28
72.28
71.22
72.28
72.28
-0.88%
0
-
Sep 04, 2026
72.92
72.92
72.41
72.92
72.92
-0.37%
0
-
Sep 03, 2026
73.19
73.19
72.62
73.19
73.19
-0.34%
0
-
Sep 02, 2026
73.44
73.87
73.38
73.44
73.44
0.00%
0
-
Sep 01, 2026
73.44
73.81
73.26
73.44
73.44
0.00%
0
-
Aug 31, 2026
73.44
73.44
72.94
73.44
73.44
-0.14%
0
0.00
Aug 28, 2026
73.54
73.54
73.08
73.54
73.54
-0.28%
0
0.00
Aug 27, 2026
73.75
73.86
73.33
73.75
73.75
0.00%
0
0.00
Aug 26, 2026
73.75
74.31
73.75
73.75
73.75
+0.49%
0
0.00
Aug 25, 2026
73.39
73.81
73.24
73.39
73.39
0.00%
0
0.00
Aug 24, 2026
73.39
73.93
73.39
73.39
73.39
+1.16%
0
0.00
Aug 21, 2026
72.55
72.99
72.43
72.55
72.55
0.00%
0
0.00
Aug 20, 2026
72.55
72.55
71.97
72.55
72.55
-1.36%
0
0.00
Aug 19, 2026
73.55
73.55
73.04
73.55
73.55
-0.68%
0
0.00
Aug 18, 2026
74.05
74.60
74.05
74.05
74.05
+1.76%
0
0.00
Aug 17, 2026
72.77
72.77
72.27
72.77
72.77
-2.99%
0
0.00
Aug 14, 2026
75.01
75.23
74.68
75.01
75.01
0.00%
0
0.00
Aug 13, 2026
75.01
75.45
74.93
75.01
75.01
0.00%
0
0.00
Aug 12, 2026
75.01
75.58
74.97
75.01
75.01
0.00%
0
0.00
Aug 11, 2026
75.01
75.01
74.50
75.01
75.01
-0.25%
0
0.00
Aug 10, 2026
75.20
75.74
75.20
75.20
75.20
+0.13%
0
0.00
Aug 07, 2026
75.10
75.10
74.49
75.10
75.10
-0.41%
0
0.00
Aug 06, 2026
75.41
75.93
75.41
75.41
75.41
+1.40%
0
0.00
Aug 05, 2026
74.37
74.90
74.37
74.37
74.37
+0.61%
0
0.00
Aug 04, 2026
73.92
73.95
73.38
73.92
73.92
0.00%
0
0.00
Aug 03, 2026
73.92
74.38
73.83
73.92
73.92
0.00%
0
0.00
Jul 31, 2026
73.92
74.21
73.62
73.92
73.92
0.00%
0
0.00
Jul 30, 2026
73.92
73.92
73.38
73.92
73.92
-3.14%
0
0.00
Jul 29, 2026
76.32
76.32
75.74
76.32
76.32
-0.60%
0
0.00
Jul 28, 2026
76.78
77.39
76.78
76.78
76.78
+2.20%
0
0.00
Jul 27, 2026
75.13
75.75
75.13
75.13
75.13
+1.32%
0
0.00
Jul 24, 2026
74.15
74.51
74.15
74.15
74.15
+0.45%
0
0.00
Jul 23, 2026
73.82
73.82
73.41
73.82
73.82
-0.74%
0
0.00
Jul 22, 2026
74.37
74.81
74.37
74.37
74.37
+1.02%
0
0.00
Jul 21, 2026
73.62
73.62
73.21
73.62
73.62
-1.15%
0
0.00
Jul 20, 2026
74.48
74.48
74.06
74.48
74.48
-1.23%
0
0.00
Jul 17, 2026
75.84
76.31
75.82
75.84
75.41
0.00%
0
0.00
Jul 16, 2026
75.84
76.32
75.84
75.84
75.41
+2.82%
0
0.00
Jul 15, 2026
73.76
73.76
73.35
73.76
73.34
-0.73%
0
0.00
Jul 14, 2026
74.30
74.30
73.89
74.30
73.88
-0.81%
0
0.00
Jul 13, 2026
74.91
75.38
74.91
74.91
74.49
+0.58%
0
0.00
Jul 10, 2026
74.48
74.70
74.23
74.48
74.06
0.00%
0
0.00
Jul 09, 2026
74.48
74.48
74.10
74.48
74.06
-2.01%
0
0.00
Jul 08, 2026
76.01
76.01
75.56
76.01
75.58
-0.64%
0
0.00
Jul 07, 2026
76.50
76.86
76.50
76.50
76.07
+2.52%
0
0.00
Jul 06, 2026
74.62
74.62
74.21
74.62
74.20
-1.39%
0
0.00
Jul 03, 2026
75.67
76.91
75.67
75.67
75.24
+0.01%
0
0.00
Jul 02, 2026
75.66
76.10
75.66
75.66
75.23
+1.71%
0
0.00
Jul 01, 2026
74.39
74.75
74.31
74.39
73.97
0.00%
0
0.00
Jun 30, 2026
74.39
74.39
73.40
74.39
73.97
-0.17%
0
0.00
Rows: