TipRanks
Go Ultimate55% OFF

Cintas (CIT) Historical Prices

CH:CIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026182.94183.41182.94182.94182.94+1.88%00.00
Oct 29, 2026179.57180.03179.57179.57179.57+1.62%00.00
Oct 28, 2026176.71177.16176.71176.71176.71-0.31%00.00
Oct 27, 2026177.26177.72177.26177.26177.26-4.85%00.00
Oct 26, 2026186.30186.77186.30186.30186.30+0.65%00.00
Oct 23, 2026185.10185.58185.10185.10185.10+0.02%00.00
Oct 22, 2026185.07185.55185.07185.07185.07+2.62%0―
Oct 21, 2026180.36180.81180.36180.36180.36+1.37%0―
Oct 20, 2026177.93178.38177.93177.93177.93+1.84%0―
Oct 19, 2026174.71175.15174.71174.71174.71-0.57%0―
Oct 16, 2026175.71176.16175.71175.71175.71+0.10%0―
Oct 15, 2026175.53175.98175.53175.53175.53+0.88%0―
Oct 14, 2026174.00174.44174.00174.00174.00+1.79%0―
Oct 13, 2026170.93171.37170.93170.93170.93-0.26%0―
Oct 12, 2026171.39171.82171.39171.39171.39+2.37%0―
Oct 09, 2026167.41167.83167.41167.41167.41+1.86%0―
Oct 08, 2026164.36164.77164.36164.36164.36+0.38%0―
Oct 07, 2026163.73164.15163.73163.73163.73+0.35%0―
Oct 06, 2026163.16163.57163.16163.16163.16+1.07%0―
Oct 05, 2026161.43161.84161.43161.43161.43+0.53%0―
Oct 02, 2026160.57160.98160.57160.57160.57-0.84%0―
Oct 01, 2026161.94162.35161.94161.94161.94-1.16%0―
Sep 30, 2026163.83164.25163.83163.83163.83-0.15%0―
Sep 29, 2026164.07164.48164.07164.07164.07-1.60%0―
Sep 28, 2026166.74167.16166.74166.74166.74+1.37%0―
Sep 25, 2026164.49164.91164.49164.49164.49+1.24%0―
Sep 24, 2026162.49162.89162.49162.49162.49-0.13%0―
Sep 23, 2026162.70163.11162.70162.70162.70+0.87%0―
Sep 22, 2026161.29161.70161.29161.29161.29-0.48%0―
Sep 21, 2026162.08162.49162.08162.08162.08-1.43%0―
Sep 18, 2026164.43164.43162.98164.43164.43+0.00%0―
Sep 17, 2026164.43164.43162.27164.43164.43+0.00%0―
Sep 16, 2026164.43164.68164.26164.43164.43+0.00%0―
Sep 15, 2026164.43164.46164.04164.43164.43+0.00%0―
Sep 14, 2026164.43164.43163.46164.43164.43+0.00%0―
Sep 11, 2026164.43165.38164.43164.43164.43+0.00%0―
Sep 10, 2026164.43164.43161.59164.43164.43+0.00%0―
Sep 09, 2026164.43164.43160.61164.43164.43+0.00%0―
Sep 08, 2026164.43164.43160.73164.43164.43+0.00%0―
Sep 07, 2026164.43164.43159.39164.43164.43+0.00%0―
Sep 04, 2026164.43164.43161.75164.43164.43+0.00%0―
Sep 03, 2026164.43164.43161.72164.43164.43+0.00%0―
Sep 02, 2026164.43164.43161.53164.43164.43+0.00%0―
Sep 01, 2026164.43164.43162.17164.43164.43+0.00%0―
Aug 31, 2026164.43164.43163.85164.43164.43+0.00%0―
Aug 28, 2026164.43165.75164.43164.43164.43+0.00%0―
Aug 27, 2026164.43164.43163.69164.43164.43+0.00%0―
Aug 26, 2026164.43165.81164.43164.43164.43+0.00%0―
Aug 25, 2026164.43164.43163.44164.43164.43+0.00%0―
Aug 24, 2026164.43166.10164.43164.43164.43+0.00%0―